合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240621C00011000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 5.82 | 5.80 | 5.90 | +0.65 | +12.57% | 6 | 4,868 | 77.73% |
TEVA240920C00011000 | 2024-05-15 12:22PM EDT | 2024-09-20 | 6.20 | 5.95 | 6.60 | 0.00 | - | 34 | 145 | 72.56% |
TEVA250117C00011000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 6.31 | 6.30 | 6.95 | +0.53 | +9.17% | 1 | 1 | 63.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240524P00011000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.52 | 0.00 | - | 60 | 43 | 335.16% |
TEVA240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.47 | 0.00 | - | 22 | 4 | 196.48% |
TEVA240607P00011000 | 2024-04-29 10:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.48 | 0.00 | - | - | 22 | 154.30% |
TEVA240614P00011000 | 2024-05-06 11:46AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 22 | 19 | 78.13% |
TEVA240621P00011000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 31 | 3,535 | 74.22% |
TEVA240920P00011000 | 2024-05-15 1:07PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.27 | 0.00 | - | 201 | 1,013 | 53.03% |
TEVA241220P00011000 | 2024-05-08 12:09PM EDT | 2024-12-20 | 0.23 | 0.01 | 0.25 | 0.00 | - | 369 | 335 | 45.31% |
TEVA250117P00011000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 0.19 | 0.09 | 0.19 | 0.00 | - | 20 | 30 | 39.55% |