Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:12.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524C00012000 | 2024-05-08 12:00PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240607C00012000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TEVA240614C00012000 | 2024-05-13 3:47PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEVA240621C00012000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TEVA240920C00012000 | 2024-05-16 2:51PM EDT | 2024-09-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA241220C00012000 | 2024-05-14 3:11PM EDT | 2024-12-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA250117C00012000 | 2024-05-17 10:20AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA250321C00012000 | 2024-05-16 11:56AM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA260116C00012000 | 2024-05-16 1:30PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524P00012000 | 2024-05-15 2:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEVA240531P00012000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240607P00012000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA240621P00012000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TEVA240920P00012000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA241220P00012000 | 2024-05-16 11:26AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TEVA250117P00012000 | 2024-05-17 1:00PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| TEVA250321P00012000 | 2024-05-16 11:30AM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TEVA260116P00012000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
