Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:13.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00013000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 3.30 | 1.29 | 4.35 | -0.05 | -1.49% | 15 | 907 | 775.78% |
| TEVA240524C00013000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.32 | 2.87 | 3.35 | +1.97 | +145.93% | 9 | 1,078 | 100.00% |
| TEVA240531C00013000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 3.20 | 1.24 | 3.40 | +0.10 | +3.23% | 4 | 1,267 | 84.77% |
| TEVA240614C00013000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 2.65 | 3.30 | 4.45 | 0.00 | - | 6 | 0 | 107.91% |
| TEVA240621C00013000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 3.35 | 3.35 | 3.45 | +0.15 | +4.69% | 8 | 82,562 | 54.69% |
| TEVA240628C00013000 | 2024-05-13 2:42PM EDT | 2024-06-28 | 4.07 | 2.09 | 4.50 | 0.00 | - | 1 | 1 | 127.25% |
| TEVA240920C00013000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 3.65 | 3.45 | 3.80 | 0.00 | - | 3 | 2,487 | 48.58% |
| TEVA241220C00013000 | 2024-05-16 1:44PM EDT | 2024-12-20 | 4.03 | 3.95 | 6.15 | 0.00 | - | 1 | 2,006 | 70.56% |
| TEVA250117C00013000 | 2024-05-16 11:48AM EDT | 2025-01-17 | 4.45 | 3.90 | 4.35 | 0.00 | - | 101 | 175 | 49.46% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00013000 | 2024-05-13 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,297 | 187.50% |
| TEVA240524P00013000 | 2024-05-16 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.85 | 0.00 | - | 10 | 15 | 179.69% |
| TEVA240531P00013000 | 2024-05-16 2:41PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 52 | 63.28% |
| TEVA240607P00013000 | 2024-05-07 12:06PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.12 | 0.00 | - | 2 | 3 | 60.16% |
| TEVA240614P00013000 | 2024-05-08 12:18PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.54 | 0.00 | - | - | 0 | 79.88% |
| TEVA240621P00013000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.05 | 0.00 | - | 801 | 3,974 | 45.31% |
| TEVA240920P00013000 | 2024-05-14 3:03PM EDT | 2024-09-20 | 0.13 | 0.16 | 0.21 | 0.00 | - | 4 | 1,560 | 35.06% |
| TEVA241220P00013000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.40 | 0.39 | 0.47 | -0.01 | -2.44% | 1 | 118 | 35.84% |
| TEVA250117P00013000 | 2024-05-10 2:54PM EDT | 2025-01-17 | 0.55 | 0.49 | 0.54 | 0.00 | - | 14 | 509 | 35.79% |
