Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00015000 | 2024-05-17 3:27PM EDT | 2024-05-17 | 1.33 | 1.07 | 1.33 | +0.37 | +38.54% | 270 | 7,019 | 117.19% |
| TEVA240524C00015000 | 2024-05-16 12:48PM EDT | 2024-05-24 | 1.31 | 1.25 | 1.37 | 0.00 | - | 10 | 100 | 50.39% |
| TEVA240531C00015000 | 2024-05-17 10:52AM EDT | 2024-05-31 | 1.20 | 1.14 | 1.61 | +0.17 | +16.50% | 5 | 37 | 63.87% |
| TEVA240607C00015000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 1.45 | 1.29 | 1.65 | +0.02 | +1.40% | 4 | 33 | 55.86% |
| TEVA240621C00015000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 1.52 | 1.41 | 1.54 | -0.07 | -4.40% | 444 | 24,150 | 36.72% |
| TEVA240920C00015000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 2.17 | 2.16 | 2.30 | -0.02 | -0.91% | 19 | 1,404 | 42.82% |
| TEVA241220C00015000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 2.70 | 2.64 | 2.83 | -0.35 | -11.48% | 21 | 301 | 44.24% |
| TEVA250117C00015000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 2.78 | 2.69 | 2.94 | -0.11 | -3.81% | 44 | 38,053 | 43.90% |
| TEVA250321C00015000 | 2024-05-16 3:10PM EDT | 2025-03-21 | 3.19 | 3.10 | 3.95 | 0.00 | - | 11 | 162 | 57.52% |
| TEVA260116C00015000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 4.20 | 3.65 | 4.45 | -0.05 | -1.18% | 11 | 1,630 | 47.46% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00015000 | 2024-05-17 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,443 | 78.13% |
| TEVA240524P00015000 | 2024-05-17 11:44AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 30 | 566 | 41.41% |
| TEVA240531P00015000 | 2024-05-17 11:05AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 2 | 929 | 33.99% |
| TEVA240607P00015000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 0.22 | 0.05 | 0.09 | 0.00 | - | - | 5 | 31.64% |
| TEVA240614P00015000 | 2024-05-17 2:32PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.14 | -0.01 | -8.33% | 3 | 20 | 32.23% |
| TEVA240621P00015000 | 2024-05-17 1:33PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.16 | +0.02 | +16.67% | 20 | 2,287 | 30.47% |
| TEVA240920P00015000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 0.61 | 0.60 | 0.63 | +0.01 | +1.67% | 25 | 1,694 | 31.64% |
| TEVA241220P00015000 | 2024-05-14 3:14PM EDT | 2024-12-20 | 0.82 | 0.93 | 1.07 | 0.00 | - | 1 | 34 | 34.03% |
| TEVA250117P00015000 | 2024-05-17 2:04PM EDT | 2025-01-17 | 1.13 | 1.05 | 1.15 | +0.07 | +6.60% | 1 | 2,802 | 33.69% |
| TEVA250321P00015000 | 2024-05-14 1:41PM EDT | 2025-03-21 | 1.08 | 1.20 | 1.34 | 0.00 | - | 5 | 213 | 33.55% |
| TEVA260116P00015000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 1.97 | 1.80 | 2.19 | +0.27 | +15.88% | 1 | 114 | 34.89% |
