合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240517C00015500 | 2024-05-17 3:35PM EDT | 2024-05-17 | 0.85 | 0.77 | 0.82 | +0.02 | +2.41% | 196 | 1,030 | 50.00% |
TEVA240524C00015500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.89 | 0.67 | 0.87 | +0.14 | +18.67% | 6 | 192 | 35.94% |
TEVA240531C00015500 | 2024-05-16 3:39PM EDT | 2024-05-31 | 0.92 | 0.70 | 1.16 | 0.00 | - | 1 | 45 | 54.10% |
TEVA240607C00015500 | 2024-05-14 10:00AM EDT | 2024-06-07 | 1.48 | 0.31 | 1.47 | 0.00 | - | 20 | 20 | 66.02% |
TEVA240614C00015500 | 2024-05-17 12:20PM EDT | 2024-06-14 | 0.93 | 0.81 | 1.23 | -0.60 | -39.22% | 25 | 30 | 43.16% |
TEVA240628C00015500 | 2024-05-09 10:29AM EDT | 2024-06-28 | 0.79 | 1.10 | 1.39 | 0.00 | - | 10 | 10 | 43.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240517P00015500 | 2024-05-16 1:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 2,933 | 50.00% |
TEVA240524P00015500 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 15 | 1,217 | 32.42% |
TEVA240531P00015500 | 2024-05-17 2:31PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.11 | +0.05 | +100.00% | 17 | 82 | 29.69% |
TEVA240607P00015500 | 2024-05-17 2:32PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 2 | 343 | 28.91% |
TEVA240614P00015500 | 2024-05-17 1:29PM EDT | 2024-06-14 | 0.25 | 0.17 | 0.22 | +0.14 | +127.27% | 10 | 23 | 29.30% |