Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:16.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00016000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 0.29 | 0.14 | 0.32 | -0.12 | -29.27% | 81 | 2,158 | 37.50% |
| TEVA240524C00016000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.47 | 0.27 | 0.46 | -0.07 | -12.96% | 521 | 157 | 30.66% |
| TEVA240531C00016000 | 2024-05-17 12:48PM EDT | 2024-05-31 | 0.50 | 0.49 | 0.55 | +0.02 | +4.17% | 13 | 138 | 29.69% |
| TEVA240607C00016000 | 2024-05-16 3:08PM EDT | 2024-06-07 | 0.68 | 0.58 | 0.84 | 0.00 | - | 103 | 98 | 43.36% |
| TEVA240614C00016000 | 2024-05-16 12:47PM EDT | 2024-06-14 | 0.66 | 0.67 | 0.74 | -0.06 | -8.33% | 3 | 43 | 32.13% |
| TEVA240621C00016000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.78 | 0.74 | 0.76 | -0.03 | -3.70% | 682 | 60,359 | 29.88% |
| TEVA240628C00016000 | 2024-05-17 10:06AM EDT | 2024-06-28 | 0.78 | 0.78 | 0.94 | -0.22 | -22.00% | 15 | 4 | 35.60% |
| TEVA240920C00016000 | 2024-05-16 1:36PM EDT | 2024-09-20 | 1.49 | 1.58 | 1.61 | 0.00 | - | 56 | 19,714 | 38.53% |
| TEVA241220C00016000 | 2024-05-17 3:26PM EDT | 2024-12-20 | 2.14 | 2.11 | 2.19 | -0.30 | -12.30% | 7 | 599 | 41.16% |
| TEVA250117C00016000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 2.30 | 2.26 | 2.35 | 0.00 | - | 25 | 580 | 41.85% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00016000 | 2024-05-17 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 25 | 1,000 | 26.56% |
| TEVA240524P00016000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 640 | 493 | 27.34% |
| TEVA240531P00016000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.23 | -0.06 | -24.00% | 138 | 250 | 27.34% |
| TEVA240607P00016000 | 2024-05-17 10:11AM EDT | 2024-06-07 | 0.40 | 0.26 | 0.35 | +0.20 | +100.00% | 1 | 88 | 30.47% |
| TEVA240621P00016000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 0.39 | 0.39 | 0.40 | +0.01 | +2.63% | 119 | 2,087 | 26.37% |
| TEVA240920P00016000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 1.00 | 0.98 | 1.02 | +0.02 | +2.04% | 1,462 | 1,140 | 30.57% |
| TEVA241220P00016000 | 2024-05-09 2:54PM EDT | 2024-12-20 | 1.54 | 1.33 | 1.40 | 0.00 | - | 10 | 26 | 31.06% |
| TEVA250117P00016000 | 2024-05-14 9:58AM EDT | 2025-01-17 | 1.37 | 1.45 | 1.71 | 0.00 | - | 1 | 10 | 35.16% |
