合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240517C00016500 | 2024-05-17 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 124 | 5,465 | 20.31% |
TEVA240524C00016500 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.19 | 0.00 | - | 489 | 751 | 29.30% |
TEVA240531C00016500 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.30 | 0.26 | 0.28 | -0.04 | -11.76% | 147 | 260 | 28.32% |
TEVA240607C00016500 | 2024-05-17 9:56AM EDT | 2024-06-07 | 0.30 | 0.32 | 0.38 | -0.02 | -6.25% | 28 | 31 | 29.69% |
TEVA240614C00016500 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.40 | 0.23 | 0.47 | 0.00 | - | 1 | 46 | 30.86% |
TEVA240628C00016500 | 2024-05-17 10:56AM EDT | 2024-06-28 | 0.49 | 0.54 | 0.64 | -0.54 | -52.43% | 11 | 20 | 33.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240517P00016500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.15 | 0.19 | 0.43 | -0.08 | -34.78% | 112 | 1,852 | 54.69% |
TEVA240524P00016500 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.38 | 0.36 | 0.39 | +0.01 | +2.70% | 167 | 249 | 28.13% |
TEVA240531P00016500 | 2024-05-17 1:37PM EDT | 2024-05-31 | 0.56 | 0.43 | 0.47 | +0.11 | +24.44% | 1 | 505 | 26.76% |
TEVA240607P00016500 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.61 | 0.50 | 0.54 | +0.31 | +103.33% | 1 | 69 | 26.56% |