認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00020000 | 2024-05-06 10:23AM EDT | 20.00 | 19.28 | 19.15 | 19.40 | 0.00 | - | - | 0 | 612.50% |
| TFC240510C00032000 | 2024-05-08 3:43PM EDT | 32.00 | 7.55 | 7.25 | 7.55 | 0.00 | - | - | 0 | 217.19% |
| TFC240510C00033000 | 2024-04-26 9:57AM EDT | 33.00 | 5.35 | 5.85 | 6.35 | 0.00 | - | 2 | 0 | 131.25% |
| TFC240510C00034000 | 2024-05-02 12:03PM EDT | 34.00 | 4.25 | 5.25 | 5.35 | 0.00 | - | 1 | 0 | 112.50% |
| TFC240510C00034500 | 2024-05-08 3:03PM EDT | 34.50 | 5.00 | 3.90 | 4.85 | 0.00 | - | 35 | 0 | 103.13% |
| TFC240510C00035000 | 2024-04-18 10:31AM EDT | 35.00 | 1.64 | 4.25 | 4.35 | 0.00 | - | - | 0 | 93.75% |
| TFC240510C00036000 | 2024-05-08 3:38PM EDT | 36.00 | 3.10 | 3.25 | 3.35 | 0.00 | - | 1,240 | 0 | 71.88% |
| TFC240510C00036500 | 2024-05-08 3:03PM EDT | 36.50 | 3.50 | 2.33 | 2.82 | 0.00 | - | 40 | 0 | 0.00% |
| TFC240510C00037000 | 2024-05-08 3:38PM EDT | 37.00 | 2.49 | 2.24 | 2.41 | 0.00 | - | 1,530 | 0 | 85.16% |
| TFC240510C00037500 | 2024-05-08 3:45PM EDT | 37.50 | 2.10 | 1.70 | 1.82 | 0.00 | - | 76 | 0 | 0.00% |
| TFC240510C00038000 | 2024-05-09 12:10PM EDT | 38.00 | 1.09 | 1.24 | 1.33 | 0.00 | - | 43 | 43 | 0.00% |
| TFC240510C00038500 | 2024-05-09 1:27PM EDT | 38.50 | 0.71 | 0.36 | 0.82 | +0.14 | +24.56% | 1 | 9 | 0.00% |
| TFC240510C00039000 | 2024-05-10 11:26AM EDT | 39.00 | 0.15 | 0.29 | 0.33 | -0.13 | -46.43% | 15 | 184 | 0.00% |
| TFC240510C00039500 | 2024-05-10 11:48AM EDT | 39.50 | 0.03 | 0.02 | 0.03 | -0.04 | -66.67% | 5 | 494 | 10.55% |
| TFC240510C00040000 | 2024-05-10 11:11AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 83 | 714 | 20.31% |
| TFC240510C00040500 | 2024-05-09 1:40PM EDT | 40.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 661 | 31.25% |
| TFC240510C00041000 | 2024-05-07 3:37PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 142 | 42.19% |
| TFC240510C00041500 | 2024-05-07 9:40AM EDT | 41.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 71 | 51.56% |
| TFC240510C00042000 | 2024-05-10 10:57AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 9 | 204 | 25.00% |
| TFC240510C00043000 | 2024-04-23 12:46PM EDT | 43.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 19 | 71.88% |
| TFC240510C00045000 | 2024-04-08 11:24AM EDT | 45.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 129.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00028000 | 2024-04-17 2:05PM EDT | 28.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 50 | 243.75% |
| TFC240510P00029000 | 2024-04-17 9:30AM EDT | 29.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 1 | 225.00% |
| TFC240510P00030000 | 2024-04-16 3:12PM EDT | 30.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 1 | 193.75% |
| TFC240510P00030500 | 2024-04-25 11:47AM EDT | 30.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
| TFC240510P00031000 | 2024-04-10 10:28AM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TFC240510P00032000 | 2024-05-02 12:24PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 156.25% |
| TFC240510P00033000 | 2024-04-29 3:35PM EDT | 33.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 131.25% |
| TFC240510P00033500 | 2024-04-30 11:23AM EDT | 33.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 19 | 125.00% |
| TFC240510P00034000 | 2024-05-10 11:10AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 29 | 112.50% |
| TFC240510P00035000 | 2024-05-07 1:11PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 101 | 93.75% |
| TFC240510P00035500 | 2024-05-06 9:48AM EDT | 35.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 55 | 81.25% |
| TFC240510P00036000 | 2024-05-06 1:49PM EDT | 36.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 104 | 467 | 71.88% |
| TFC240510P00036500 | 2024-05-09 12:17PM EDT | 36.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 62.50% |
| TFC240510P00037000 | 2024-05-09 12:18PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 208 | 53.13% |
| TFC240510P00037500 | 2024-05-09 3:41PM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 515 | 599 | 48.44% |
| TFC240510P00038000 | 2024-05-10 11:31AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,159 | 35.94% |
| TFC240510P00038500 | 2024-05-10 10:08AM EDT | 38.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 1,163 | 25.00% |
| TFC240510P00039000 | 2024-05-10 10:56AM EDT | 39.00 | 0.07 | 0.01 | 0.02 | -0.06 | -46.15% | 8 | 3,082 | 14.84% |
| TFC240510P00039500 | 2024-05-10 11:53AM EDT | 39.50 | 0.27 | 0.21 | 0.24 | -0.22 | -44.90% | 18 | 199 | 18.16% |
| TFC240510P00040000 | 2024-05-10 10:17AM EDT | 40.00 | 0.77 | 0.68 | 0.89 | -0.19 | -19.79% | 1 | 457 | 59.77% |
| TFC240510P00041000 | 2024-05-08 9:38AM EDT | 41.00 | 2.17 | 0.84 | 2.15 | 0.00 | - | 10 | 1 | 135.55% |
| TFC240510P00043500 | 2024-05-01 3:05PM EDT | 43.50 | 5.30 | 4.15 | 4.25 | 0.00 | - | - | 1 | 113.28% |
