認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00025000 | 2024-02-21 11:27AM EDT | 25.00 | 18.64 | 26.20 | 29.50 | 0.00 | - | 2 | 5 | 0.00% |
| TGLS240517C00030000 | 2024-03-21 1:46PM EDT | 30.00 | 22.00 | 24.00 | 27.50 | 0.00 | - | 2 | 26 | 167.58% |
| TGLS240517C00035000 | 2024-05-01 12:58PM EDT | 35.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TGLS240517C00040000 | 2024-04-30 9:41AM EDT | 40.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| TGLS240517C00045000 | 2024-05-02 1:56PM EDT | 45.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
| TGLS240517C00050000 | 2024-05-02 10:01AM EDT | 50.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 0.00% |
| TGLS240517C00055000 | 2024-05-02 3:24PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| TGLS240517C00060000 | 2024-05-02 3:39PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 12.50% |
| TGLS240517C00065000 | 2024-05-02 3:07PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 25.00% |
| TGLS240517C00070000 | 2024-04-29 11:32AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| TGLS240517C00075000 | 2024-04-29 11:26AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TGLS240517P00017500 | 2024-02-08 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 40 | 243.75% |
| TGLS240517P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TGLS240517P00022500 | 2024-02-14 4:55PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 268.36% |
| TGLS240517P00025000 | 2024-03-22 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 59 | 158.59% |
| TGLS240517P00030000 | 2024-04-19 9:46AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| TGLS240517P00035000 | 2024-04-12 12:08PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| TGLS240517P00040000 | 2024-05-02 3:03PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| TGLS240517P00045000 | 2024-05-02 11:54AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| TGLS240517P00050000 | 2024-05-02 3:01PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 12.50% |
| TGLS240517P00055000 | 2024-05-01 10:23AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| TGLS240517P00060000 | 2024-04-15 10:13AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGLS240517P00065000 | 2024-04-19 11:01AM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
