合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240621C00045000 | 2024-05-09 11:39AM EDT | 45.00 | 6.00 | 6.30 | 10.00 | 0.00 | - | 3 | 13 | 61.77% |
TGLS240621C00050000 | 2024-05-29 3:05PM EDT | 50.00 | 3.00 | 2.60 | 4.60 | 0.00 | - | 9 | 9 | 63.67% |
TGLS240621C00055000 | 2024-05-30 11:16AM EDT | 55.00 | 0.94 | 0.85 | 2.15 | 0.00 | - | 1 | 49 | 62.31% |
TGLS240621C00060000 | 2024-05-31 10:32AM EDT | 60.00 | 0.30 | 0.20 | 1.00 | +0.10 | +50.00% | 16 | 129 | 54.35% |
TGLS240621C00065000 | 2024-05-31 10:47AM EDT | 65.00 | 0.50 | 0.05 | 0.60 | +0.05 | +11.11% | 7 | 431 | 63.09% |
TGLS240621C00070000 | 2024-05-13 10:34AM EDT | 70.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 87.21% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240621P00040000 | 2024-05-15 3:50PM EDT | 40.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 97.07% |
TGLS240621P00045000 | 2024-05-30 11:55AM EDT | 45.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 19 | 73.29% |
TGLS240621P00050000 | 2024-05-31 11:00AM EDT | 50.00 | 1.30 | 0.45 | 1.25 | -0.11 | -7.80% | 3 | 51 | 47.41% |
TGLS240621P00055000 | 2024-05-29 2:58PM EDT | 55.00 | 4.26 | 3.00 | 4.10 | 0.00 | - | 12 | 182 | 53.27% |
TGLS240621P00060000 | 2024-05-29 10:19AM EDT | 60.00 | 8.30 | 5.70 | 9.10 | 0.00 | - | 10 | 10 | 83.15% |