認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240816C00030000 | 2024-03-28 1:20PM EDT | 30.00 | 23.20 | 24.60 | 28.50 | 0.00 | - | 3 | 6 | 166.77% |
| TGLS240816C00035000 | 2024-05-15 1:27PM EDT | 35.00 | 22.50 | 16.20 | 20.50 | 0.00 | - | 1 | 2 | 72.07% |
| TGLS240816C00040000 | 2024-05-02 10:10AM EDT | 40.00 | 13.50 | 12.20 | 16.00 | 0.00 | - | 1 | 10 | 68.02% |
| TGLS240816C00045000 | 2024-05-20 3:24PM EDT | 45.00 | 11.89 | 8.50 | 11.80 | 0.00 | - | 1 | 10 | 62.18% |
| TGLS240816C00050000 | 2024-05-29 11:36AM EDT | 50.00 | 6.24 | 5.10 | 7.70 | 0.00 | - | 2 | 31 | 53.17% |
| TGLS240816C00055000 | 2024-05-28 3:59PM EDT | 55.00 | 4.10 | 2.80 | 4.60 | 0.00 | - | 1 | 51 | 58.15% |
| TGLS240816C00060000 | 2024-05-30 10:47AM EDT | 60.00 | 1.70 | 1.10 | 3.80 | 0.00 | - | 1 | 31 | 52.08% |
| TGLS240816C00065000 | 2024-05-15 9:30AM EDT | 65.00 | 2.20 | 0.00 | 3.10 | 0.00 | - | 1 | 13 | 53.59% |
| TGLS240816C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 57.76% |
| TGLS240816C00080000 | 2024-05-20 9:52AM EDT | 80.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | - | 5 | 66.70% |
| TGLS240816C00085000 | 2024-05-01 2:05PM EDT | 85.00 | 0.31 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 69.73% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240816P00022500 | 2024-05-22 10:34AM EDT | 22.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 4 | 8 | 132.52% |
| TGLS240816P00025000 | 2024-02-05 11:38AM EDT | 25.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 10 | 30 | 124.85% |
| TGLS240816P00030000 | 2024-04-29 2:24PM EDT | 30.00 | 0.40 | 0.20 | 1.65 | 0.00 | - | 7 | 33 | 98.97% |
| TGLS240816P00035000 | 2024-05-13 3:46PM EDT | 35.00 | 0.35 | 0.40 | 1.85 | 0.00 | - | 4 | 40 | 81.74% |
| TGLS240816P00040000 | 2024-05-23 2:53PM EDT | 40.00 | 0.55 | 0.25 | 1.35 | 0.00 | - | 25 | 75 | 54.69% |
| TGLS240816P00045000 | 2024-05-16 11:30AM EDT | 45.00 | 1.64 | 0.60 | 2.35 | 0.00 | - | 1 | 21 | 59.69% |
| TGLS240816P00050000 | 2024-05-21 12:30PM EDT | 50.00 | 2.06 | 2.30 | 3.90 | 0.00 | - | 4 | 22 | 54.39% |
| TGLS240816P00055000 | 2024-05-28 3:35PM EDT | 55.00 | 4.70 | 4.80 | 6.70 | 0.00 | - | 10 | 50 | 55.15% |
| TGLS240816P00060000 | 2024-04-19 3:13PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
