認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241220C00040000 | 2024-05-15 10:08AM EDT | 40.00 | 18.25 | 14.00 | 17.50 | 0.00 | - | 1 | 6 | 58.11% |
| TGLS241220C00045000 | 2024-05-29 3:58PM EDT | 45.00 | 11.70 | 11.00 | 13.00 | 0.00 | - | 1 | 24 | 52.75% |
| TGLS241220C00050000 | 2024-05-15 3:20PM EDT | 50.00 | 12.00 | 8.10 | 10.90 | 0.00 | - | 1 | 18 | 53.61% |
| TGLS241220C00055000 | 2024-05-29 10:59AM EDT | 55.00 | 6.12 | 5.70 | 7.50 | 0.00 | - | 5 | 26 | 54.36% |
| TGLS241220C00060000 | 2024-05-14 2:55PM EDT | 60.00 | 5.75 | 3.90 | 6.30 | 0.00 | - | 3 | 12 | 57.48% |
| TGLS241220C00065000 | 2024-05-21 10:06AM EDT | 65.00 | 4.46 | 2.55 | 4.40 | 0.00 | - | 5 | 6 | 53.78% |
| TGLS241220C00070000 | 2024-05-16 11:30AM EDT | 70.00 | 2.83 | 1.45 | 3.40 | 0.00 | - | 1 | 20 | 54.00% |
| TGLS241220C00080000 | 2024-05-07 12:21PM EDT | 80.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 62.57% |
| TGLS241220C00085000 | 2024-05-29 12:49PM EDT | 85.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | 5 | 10 | 53.55% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241220P00022500 | 2024-01-16 10:34AM EDT | 22.50 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 5 | 116.53% |
| TGLS241220P00025000 | 2024-03-04 4:56PM EDT | 25.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 103.76% |
| TGLS241220P00030000 | 2024-03-01 11:10AM EDT | 30.00 | 1.90 | 0.30 | 2.95 | 0.00 | - | 2 | 33 | 72.56% |
| TGLS241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 1 | 28 | 52.12% |
| TGLS241220P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.55 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 64.95% |
| TGLS241220P00045000 | 2024-05-29 10:32AM EDT | 45.00 | 3.40 | 2.40 | 4.40 | 0.00 | - | 1 | 5 | 52.84% |
| TGLS241220P00050000 | 2024-05-21 10:12AM EDT | 50.00 | 4.50 | 4.40 | 6.50 | 0.00 | - | 5 | 6 | 51.00% |
| TGLS241220P00060000 | 2024-04-18 1:40PM EDT | 60.00 | 10.00 | 8.80 | 11.40 | 0.00 | - | - | 6 | 42.65% |
| TGLS241220P00065000 | 2024-04-10 10:01AM EDT | 65.00 | 13.08 | 13.20 | 15.00 | 0.00 | - | - | 2 | 41.28% |
| TGLS241220P00075000 | 2024-04-10 10:01AM EDT | 75.00 | 20.18 | 21.20 | 24.60 | 0.00 | - | - | 2 | 50.82% |
