Target Corporation (TGT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00080000 | 2024-05-09 1:17PM EDT | 80.00 | 83.35 | 76.60 | 79.10 | 0.00 | - | 1 | 0 | 377.34% |
| TGT240517C00095000 | 2024-04-15 10:10AM EDT | 95.00 | 74.36 | 63.00 | 65.60 | 0.00 | - | - | 1 | 409.57% |
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 100.00 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 670.56% |
| TGT240517C00105000 | 2024-04-26 1:39PM EDT | 105.00 | 52.92 | 51.70 | 53.95 | -8.07 | -11.69% | 1 | 1 | 237.11% |
| TGT240517C00115000 | 2024-05-13 2:58PM EDT | 115.00 | 46.00 | 41.95 | 44.25 | 0.00 | - | 47 | 0 | 215.14% |
| TGT240517C00120000 | 2024-05-10 12:56PM EDT | 120.00 | 42.80 | 36.85 | 38.95 | 0.00 | - | 1 | 0 | 175.49% |
| TGT240517C00125000 | 2024-05-13 2:58PM EDT | 125.00 | 35.75 | 31.60 | 34.25 | 0.00 | - | 56 | 0 | 155.27% |
| TGT240517C00130000 | 2024-05-15 3:53PM EDT | 130.00 | 27.32 | 26.50 | 28.00 | -3.58 | -11.59% | 3 | 3 | 138.38% |
| TGT240517C00135000 | 2024-05-13 2:58PM EDT | 135.00 | 26.40 | 21.65 | 23.95 | 0.00 | - | 87 | 0 | 103.71% |
| TGT240517C00140000 | 2024-05-13 3:42PM EDT | 140.00 | 20.95 | 16.00 | 19.20 | 0.00 | - | 1,284 | 1 | 66.99% |
| TGT240517C00145000 | 2024-05-13 3:42PM EDT | 145.00 | 16.00 | 12.00 | 13.10 | 0.00 | - | 3,858 | 6 | 76.27% |
| TGT240517C00150000 | 2024-05-15 2:35PM EDT | 150.00 | 7.90 | 7.15 | 8.65 | -1.00 | -11.24% | 6 | 486 | 67.68% |
| TGT240517C00152500 | 2024-05-15 3:35PM EDT | 152.50 | 5.25 | 5.05 | 6.30 | -1.35 | -20.45% | 1 | 1 | 56.89% |
| TGT240517C00155000 | 2024-05-15 3:48PM EDT | 155.00 | 2.90 | 2.81 | 4.20 | -1.70 | -36.96% | 26 | 56 | 48.93% |
| TGT240517C00157500 | 2024-05-15 3:59PM EDT | 157.50 | 1.50 | 1.56 | 1.64 | -1.16 | -43.45% | 379 | 294 | 28.71% |
| TGT240517C00160000 | 2024-05-15 3:59PM EDT | 160.00 | 0.66 | 0.62 | 0.67 | -0.65 | -49.62% | 1,136 | 2,279 | 28.22% |
| TGT240517C00162500 | 2024-05-15 3:59PM EDT | 162.50 | 0.26 | 0.23 | 0.27 | -0.30 | -53.57% | 1,003 | 1,377 | 29.93% |
| TGT240517C00165000 | 2024-05-15 3:58PM EDT | 165.00 | 0.11 | 0.10 | 0.12 | -0.12 | -52.17% | 1,141 | 3,946 | 32.72% |
| TGT240517C00167500 | 2024-05-15 3:59PM EDT | 167.50 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 296 | 1,305 | 35.94% |
| TGT240517C00170000 | 2024-05-15 3:26PM EDT | 170.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 162 | 3,572 | 40.23% |
| TGT240517C00172500 | 2024-05-15 3:18PM EDT | 172.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 607 | 44.92% |
| TGT240517C00175000 | 2024-05-15 3:48PM EDT | 175.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 29 | 6,572 | 48.44% |
| TGT240517C00177500 | 2024-05-14 3:28PM EDT | 177.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 51 | 299 | 60.94% |
| TGT240517C00180000 | 2024-05-15 3:23PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,099 | 51.56% |
| TGT240517C00182500 | 2024-05-14 11:50AM EDT | 182.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | 50 | 88 | 78.52% |
| TGT240517C00185000 | 2024-05-15 10:49AM EDT | 185.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 3 | 1,862 | 60.94% |
| TGT240517C00187500 | 2024-05-13 12:12PM EDT | 187.50 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 130.37% |
| TGT240517C00190000 | 2024-05-15 10:15AM EDT | 190.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,381 | 75.00% |
| TGT240517C00195000 | 2024-05-07 2:45PM EDT | 195.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 56 | 1,099 | 105.47% |
| TGT240517C00200000 | 2024-05-13 10:37AM EDT | 200.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 725 | 96.88% |
| TGT240517C00205000 | 2024-05-10 2:36PM EDT | 205.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | - | 8 | 191.50% |
| TGT240517C00210000 | 2024-05-10 9:31AM EDT | 210.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | 6 | 156 | 172.27% |
| TGT240517C00215000 | 2024-05-09 3:10PM EDT | 215.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 68 | 121.88% |
| TGT240517C00220000 | 2024-05-14 10:43AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 277 | 118.75% |
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 230.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 172.27% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00070000 | 2024-02-05 11:29AM EDT | 70.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 2 | 328.13% |
| TGT240517P00075000 | 2024-01-31 11:12AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
| TGT240517P00080000 | 2024-05-09 1:17PM EDT | 80.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 237.50% |
| TGT240517P00085000 | 2024-03-11 9:32AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| TGT240517P00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| TGT240517P00095000 | 2024-02-29 3:36PM EDT | 95.00 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 259.38% |
| TGT240517P00100000 | 2024-04-29 12:44PM EDT | 100.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 162.50% |
| TGT240517P00105000 | 2024-03-20 3:23PM EDT | 105.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 118 | 188.28% |
| TGT240517P00110000 | 2024-05-02 12:29PM EDT | 110.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 31 | 175.00% |
| TGT240517P00115000 | 2024-05-07 2:28PM EDT | 115.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 42 | 218.16% |
| TGT240517P00120000 | 2024-05-06 12:06PM EDT | 120.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 84 | 193.65% |
| TGT240517P00125000 | 2024-05-01 9:30AM EDT | 125.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 5 | 167 | 161.43% |
| TGT240517P00130000 | 2024-05-01 2:32PM EDT | 130.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 898 | 81.25% |
| TGT240517P00135000 | 2024-05-15 2:06PM EDT | 135.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 412 | 75.00% |
| TGT240517P00140000 | 2024-05-15 12:43PM EDT | 140.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 3,009 | 53.91% |
| TGT240517P00143000 | 2024-05-14 1:52PM EDT | 143.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 51 | 24 | 76.17% |
| TGT240517P00144000 | 2024-05-10 3:42PM EDT | 144.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 101 | 115 | 54.69% |
| TGT240517P00145000 | 2024-05-15 1:28PM EDT | 145.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 9 | 1,718 | 41.80% |
| TGT240517P00146000 | 2024-05-10 12:19PM EDT | 146.00 | 0.07 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 39.06% |
| TGT240517P00147000 | 2024-05-15 2:05PM EDT | 147.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 42 | 37.50% |
| TGT240517P00148000 | 2024-05-15 3:48PM EDT | 148.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 4 | 44 | 35.55% |
| TGT240517P00149000 | 2024-05-14 1:04PM EDT | 149.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 21 | 84 | 33.40% |
| TGT240517P00150000 | 2024-05-15 3:47PM EDT | 150.00 | 0.08 | 0.06 | 0.09 | +0.01 | +12.50% | 97 | 2,920 | 32.42% |
| TGT240517P00152500 | 2024-05-15 3:49PM EDT | 152.50 | 0.24 | 0.19 | 0.24 | +0.08 | +50.00% | 690 | 2,123 | 29.93% |
| TGT240517P00155000 | 2024-05-15 3:58PM EDT | 155.00 | 0.64 | 0.54 | 0.62 | +0.22 | +52.38% | 2,565 | 3,578 | 27.69% |
| TGT240517P00157500 | 2024-05-15 3:59PM EDT | 157.50 | 1.48 | 1.40 | 1.49 | +0.50 | +52.08% | 2,645 | 1,982 | 26.25% |
| TGT240517P00160000 | 2024-05-15 3:57PM EDT | 160.00 | 2.92 | 1.50 | 4.95 | +0.78 | +36.45% | 772 | 2,456 | 62.16% |
| TGT240517P00162500 | 2024-05-15 3:54PM EDT | 162.50 | 5.10 | 5.00 | 5.90 | +0.93 | +22.30% | 69 | 1,155 | 46.73% |
| TGT240517P00165000 | 2024-05-15 3:55PM EDT | 165.00 | 7.50 | 6.40 | 8.75 | +1.09 | +17.00% | 31 | 5,261 | 67.19% |
| TGT240517P00167500 | 2024-05-15 1:19PM EDT | 167.50 | 9.04 | 9.65 | 11.05 | +2.74 | +43.49% | 19 | 151 | 52.59% |
| TGT240517P00170000 | 2024-05-15 3:05PM EDT | 170.00 | 12.50 | 11.65 | 13.75 | +1.58 | +14.47% | 7,892 | 1,325 | 54.30% |
| TGT240517P00172500 | 2024-05-13 3:30PM EDT | 172.50 | 12.61 | 13.95 | 15.55 | 0.00 | - | 9 | 0 | 78.52% |
| TGT240517P00175000 | 2024-05-15 3:14PM EDT | 175.00 | 17.10 | 17.20 | 18.15 | +0.81 | +4.97% | 6,222 | 399 | 68.16% |
| TGT240517P00177500 | 2024-05-14 11:16AM EDT | 177.50 | 17.90 | 18.95 | 20.50 | 0.00 | - | 1 | 1 | 93.55% |
| TGT240517P00180000 | 2024-05-15 3:14PM EDT | 180.00 | 22.10 | 22.25 | 23.25 | +0.85 | +4.00% | 3,850 | 184 | 87.89% |
| TGT240517P00185000 | 2024-05-14 3:24PM EDT | 185.00 | 25.00 | 25.85 | 28.10 | 0.00 | - | 40 | 0 | 121.88% |
| TGT240517P00190000 | 2024-05-01 11:33AM EDT | 190.00 | 32.70 | 31.05 | 33.75 | 0.00 | - | 1 | 0 | 163.72% |
| TGT240517P00200000 | 2024-05-14 2:45PM EDT | 200.00 | 40.50 | 41.80 | 43.55 | 0.00 | - | 1 | 0 | 132.42% |
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 210.00 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240517P00220000 | 2024-03-05 3:31PM EDT | 220.00 | 51.26 | 46.50 | 49.15 | 0.00 | - | - | 0 | 0.00% |
| TGT240517P00240000 | 2024-04-02 3:32PM EDT | 240.00 | 64.39 | 80.85 | 84.50 | 0.00 | - | - | 0 | 211.72% |
