Target Corporation (TGT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00135000 | 2024-04-29 12:59PM EDT | 135.00 | 28.05 | 20.10 | 23.55 | 0.00 | - | 1 | 2 | 106.93% |
| TGT240503C00145000 | 2024-05-01 1:22PM EDT | 145.00 | 13.36 | 10.20 | 13.50 | -7.94 | -37.28% | 1 | 3 | 65.23% |
| TGT240503C00147000 | 2024-04-25 12:55PM EDT | 147.00 | 18.25 | 8.30 | 10.75 | 0.00 | - | - | 6 | 83.30% |
| TGT240503C00149000 | 2024-04-25 12:49PM EDT | 149.00 | 15.64 | 6.75 | 9.40 | 0.00 | - | - | 1 | 54.44% |
| TGT240503C00150000 | 2024-04-29 1:07PM EDT | 150.00 | 13.03 | 5.10 | 8.65 | 0.00 | - | 3 | 4 | 85.94% |
| TGT240503C00152500 | 2024-05-01 11:09AM EDT | 152.50 | 5.50 | 3.65 | 4.35 | -2.90 | -34.52% | 6 | 2 | 30.66% |
| TGT240503C00155000 | 2024-05-01 3:58PM EDT | 155.00 | 2.19 | 2.07 | 2.26 | -3.96 | -64.39% | 112 | 21 | 25.44% |
| TGT240503C00157500 | 2024-05-01 3:59PM EDT | 157.50 | 0.86 | 0.80 | 0.85 | -2.99 | -77.66% | 225 | 19 | 23.19% |
| TGT240503C00160000 | 2024-05-01 3:46PM EDT | 160.00 | 0.24 | 0.22 | 0.26 | -1.99 | -89.24% | 654 | 146 | 23.78% |
| TGT240503C00162500 | 2024-05-01 3:38PM EDT | 162.50 | 0.08 | 0.05 | 0.07 | -0.96 | -92.31% | 162 | 298 | 25.00% |
| TGT240503C00165000 | 2024-05-01 3:53PM EDT | 165.00 | 0.02 | 0.01 | 0.03 | -0.33 | -94.29% | 377 | 888 | 28.52% |
| TGT240503C00167500 | 2024-05-01 3:53PM EDT | 167.50 | 0.02 | 0.00 | 0.10 | -0.09 | -81.82% | 145 | 1,316 | 42.97% |
| TGT240503C00170000 | 2024-05-01 3:53PM EDT | 170.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 41 | 2,451 | 39.45% |
| TGT240503C00172500 | 2024-05-01 1:42PM EDT | 172.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 75 | 469 | 48.05% |
| TGT240503C00175000 | 2024-05-01 2:53PM EDT | 175.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 38 | 510 | 57.81% |
| TGT240503C00177500 | 2024-05-01 1:11PM EDT | 177.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 2,254 | 50.00% |
| TGT240503C00180000 | 2024-05-01 11:20AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 584 | 53.13% |
| TGT240503C00182500 | 2024-05-01 3:57PM EDT | 182.50 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 2 | 317 | 59.38% |
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 185.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 841 | 127.15% |
| TGT240503C00187500 | 2024-04-30 3:46PM EDT | 187.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 6 | 613 | 134.67% |
| TGT240503C00190000 | 2024-04-22 10:50AM EDT | 190.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 31 | 141.99% |
| TGT240503C00192500 | 2024-04-15 11:05AM EDT | 192.50 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 4 | 149.22% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 195.00 | 0.26 | 0.00 | 1.26 | 0.00 | - | 10 | 17 | 155.86% |
| TGT240503C00197500 | 2024-04-15 9:34AM EDT | 197.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | 5 | 1 | 183.40% |
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 200.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 66 | 190.63% |
| TGT240503C00205000 | 2024-04-03 1:22PM EDT | 205.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 204.49% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00100000 | 2024-04-22 11:01AM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 159.38% |
| TGT240503P00130000 | 2024-04-22 12:15PM EDT | 130.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 2 | 142.87% |
| TGT240503P00135000 | 2024-04-30 1:22PM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 82.42% |
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 140.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 6 | 70 | 96.48% |
| TGT240503P00144000 | 2024-04-24 9:47AM EDT | 144.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | - | 3 | 77.93% |
| TGT240503P00145000 | 2024-05-01 2:17PM EDT | 145.00 | 0.01 | 0.00 | 1.27 | -0.10 | -90.91% | 10 | 52 | 73.44% |
| TGT240503P00146000 | 2024-04-26 11:01AM EDT | 146.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 68.65% |
| TGT240503P00147000 | 2024-04-30 1:39PM EDT | 147.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 54 | 30.86% |
| TGT240503P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 253 | 188 | 26.56% |
| TGT240503P00152500 | 2024-05-01 3:46PM EDT | 152.50 | 0.13 | 0.06 | 0.20 | +0.05 | +62.50% | 232 | 105 | 23.98% |
| TGT240503P00155000 | 2024-05-01 3:59PM EDT | 155.00 | 0.63 | 0.53 | 0.69 | +0.46 | +270.59% | 1,218 | 444 | 22.73% |
| TGT240503P00157500 | 2024-05-01 3:59PM EDT | 157.50 | 1.78 | 1.72 | 1.85 | +1.36 | +323.81% | 1,374 | 2,840 | 21.88% |
| TGT240503P00160000 | 2024-05-01 3:58PM EDT | 160.00 | 3.77 | 3.60 | 3.90 | +2.65 | +236.61% | 537 | 2,497 | 25.83% |
| TGT240503P00162500 | 2024-05-01 3:03PM EDT | 162.50 | 6.00 | 5.70 | 7.30 | +3.61 | +151.05% | 112 | 1,151 | 59.81% |
| TGT240503P00165000 | 2024-05-01 2:59PM EDT | 165.00 | 6.74 | 7.75 | 8.95 | +2.62 | +63.59% | 46 | 2,171 | 48.29% |
| TGT240503P00167500 | 2024-05-01 2:06PM EDT | 167.50 | 8.40 | 10.05 | 12.10 | +1.75 | +26.32% | 1,253 | 422 | 78.42% |
| TGT240503P00170000 | 2024-05-01 3:44PM EDT | 170.00 | 13.80 | 11.65 | 14.65 | +4.87 | +54.54% | 20 | 5 | 90.38% |
| TGT240503P00172500 | 2024-05-01 11:43AM EDT | 172.50 | 13.40 | 14.00 | 17.40 | +5.03 | +60.10% | 1,239 | 318 | 107.67% |
| TGT240503P00175000 | 2024-04-29 12:38PM EDT | 175.00 | 12.08 | 16.70 | 19.75 | 0.00 | - | 4 | 0 | 113.18% |
| TGT240503P00177500 | 2024-04-17 2:46PM EDT | 177.50 | 12.19 | 19.20 | 22.30 | 0.00 | - | 6 | 0 | 124.17% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 180.00 | 12.60 | 21.55 | 24.95 | 0.00 | - | 4 | 0 | 138.09% |
| TGT240503P00182500 | 2024-04-17 1:43PM EDT | 182.50 | 16.80 | 24.10 | 27.50 | 0.00 | - | 40 | 0 | 148.63% |
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 185.00 | 18.67 | 26.50 | 30.05 | 0.00 | - | 12 | 0 | 159.03% |
