認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| 83.35 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 15 |
| 74.36 | 0.00 | - | - | 1 | 95.00 | 0.16 | 0.00 | - | 2 | 2 |
| 68.85 | 0.00 | - | 1 | 2 | 100.00 | 0.07 | 0.00 | - | 1 | 150 |
| 60.99 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 2 | 31 |
| 46.00 | 0.00 | - | 47 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 42 |
| 42.80 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 84 |
| 35.75 | 0.00 | - | 56 | 0 | 125.00 | 0.04 | 0.00 | - | 5 | 167 |
| 28.67 | -2.23 | -7.22% | 2 | 3 | 130.00 | 0.05 | 0.00 | - | 4 | 898 |
| 26.40 | 0.00 | - | 87 | 0 | 135.00 | 0.01 | 0.00 | - | 10 | 412 |
| 20.95 | 0.00 | - | 1,284 | 1 | 140.00 | 0.03 | 0.00 | - | 6 | 3,009 |
| - | - | - | - | - | 143.00 | 0.02 | 0.00 | - | 51 | 24 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 101 | 115 |
| 16.00 | 0.00 | - | 3,858 | 6 | 145.00 | 0.03 | +0.01 | +50.00% | 9 | 1,718 |
| - | - | - | - | - | 146.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 147.00 | 0.03 | -0.01 | -25.00% | 2 | 42 |
| - | - | - | - | - | 148.00 | 0.03 | -0.01 | -25.00% | 2 | 44 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 21 | 84 |
| 9.01 | +0.11 | +1.24% | 2 | 486 | 150.00 | 0.05 | -0.02 | -28.57% | 32 | 2,920 |
| 6.60 | 0.00 | - | 1 | 1 | 152.50 | 0.14 | -0.02 | -12.50% | 121 | 2,123 |
| 3.60 | -1.00 | -21.74% | 9 | 56 | 155.00 | 0.50 | +0.08 | +19.05% | 1,519 | 3,578 |
| 1.76 | -0.90 | -33.83% | 97 | 294 | 157.50 | 1.26 | +0.28 | +28.57% | 2,370 | 1,982 |
| 0.73 | -0.58 | -44.27% | 894 | 2,279 | 160.00 | 2.61 | +0.47 | +21.96% | 721 | 2,456 |
| 0.27 | -0.29 | -51.79% | 552 | 1,377 | 162.50 | 4.43 | +0.26 | +6.24% | 31 | 1,155 |
| 0.10 | -0.13 | -56.52% | 642 | 3,946 | 165.00 | 6.31 | -0.10 | -1.56% | 29 | 5,261 |
| 0.04 | -0.06 | -60.00% | 89 | 1,305 | 167.50 | 9.04 | +2.74 | +43.49% | 19 | 151 |
| 0.03 | -0.01 | -25.00% | 29 | 3,572 | 170.00 | 12.10 | +1.18 | +10.81% | 5,527 | 1,325 |
| 0.03 | 0.00 | - | 76 | 607 | 172.50 | 12.61 | 0.00 | - | 9 | 0 |
| 0.01 | -0.02 | -66.67% | 23 | 6,572 | 175.00 | 17.00 | +0.71 | +4.36% | 3,502 | 399 |
| 0.01 | 0.00 | - | 51 | 299 | 177.50 | 17.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 4,099 | 180.00 | 22.25 | +1.00 | +4.71% | 2,000 | 184 |
| 0.01 | 0.00 | - | 50 | 88 | 182.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3 | 1,862 | 185.00 | 25.00 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,381 | 190.00 | 32.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 56 | 1,099 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 725 | 200.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 8 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 156 | 210.00 | 61.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 68 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 277 | 220.00 | 51.26 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 64.39 | 0.00 | - | - | 0 |
