認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 130.00 | 38.33 | 27.10 | 29.60 | 0.00 | - | 1 | 0 | 90.82% |
| TGT240524C00135000 | 2024-05-13 2:58PM EDT | 135.00 | 27.05 | 22.55 | 24.00 | 0.00 | - | 5 | 0 | 75.00% |
| TGT240524C00140000 | 2024-05-09 11:22AM EDT | 140.00 | 22.25 | 17.75 | 19.50 | 0.00 | - | 1 | 0 | 68.70% |
| TGT240524C00145000 | 2024-05-15 2:32PM EDT | 145.00 | 14.61 | 13.20 | 15.25 | -1.39 | -8.69% | 4 | 6 | 63.48% |
| TGT240524C00146000 | 2024-05-15 2:23PM EDT | 146.00 | 13.80 | 12.80 | 14.45 | -3.64 | -20.87% | 1 | 0 | 65.87% |
| TGT240524C00147000 | 2024-05-15 2:25PM EDT | 147.00 | 12.65 | 11.60 | 13.45 | -1.58 | -11.10% | 1 | 5 | 61.08% |
| TGT240524C00148000 | 2024-05-15 2:23PM EDT | 148.00 | 12.20 | 11.85 | 12.70 | -2.78 | -18.56% | 1 | 2 | 67.26% |
| TGT240524C00149000 | 2024-05-14 10:05AM EDT | 149.00 | 13.98 | 10.80 | 12.35 | 0.00 | - | 1 | 2 | 67.19% |
| TGT240524C00150000 | 2024-05-15 3:22PM EDT | 150.00 | 10.80 | 9.65 | 11.60 | -0.96 | -8.16% | 24 | 82 | 63.94% |
| TGT240524C00152500 | 2024-05-15 3:58PM EDT | 152.50 | 8.71 | 8.10 | 9.15 | -3.32 | -27.60% | 21 | 19 | 59.52% |
| TGT240524C00155000 | 2024-05-15 3:58PM EDT | 155.00 | 7.56 | 7.50 | 8.55 | -0.89 | -10.53% | 60 | 100 | 68.43% |
| TGT240524C00157500 | 2024-05-15 3:55PM EDT | 157.50 | 6.36 | 6.25 | 6.40 | -0.74 | -10.42% | 64 | 47 | 64.09% |
| TGT240524C00160000 | 2024-05-15 3:53PM EDT | 160.00 | 5.18 | 5.10 | 5.25 | -0.65 | -11.15% | 165 | 673 | 63.79% |
| TGT240524C00162500 | 2024-05-15 3:58PM EDT | 162.50 | 4.15 | 4.10 | 4.25 | -0.60 | -12.63% | 64 | 879 | 63.50% |
| TGT240524C00165000 | 2024-05-15 3:53PM EDT | 165.00 | 3.35 | 3.25 | 3.40 | -0.43 | -11.38% | 174 | 578 | 63.23% |
| TGT240524C00167500 | 2024-05-15 3:30PM EDT | 167.50 | 2.59 | 2.52 | 2.64 | -0.40 | -13.38% | 73 | 188 | 62.57% |
| TGT240524C00170000 | 2024-05-15 3:53PM EDT | 170.00 | 2.01 | 1.93 | 2.03 | -0.33 | -14.10% | 84 | 1,400 | 62.16% |
| TGT240524C00172500 | 2024-05-15 1:42PM EDT | 172.50 | 1.58 | 1.46 | 1.57 | -0.21 | -11.73% | 10 | 112 | 62.01% |
| TGT240524C00175000 | 2024-05-15 3:57PM EDT | 175.00 | 1.14 | 1.10 | 1.18 | -0.19 | -14.29% | 245 | 901 | 61.84% |
| TGT240524C00177500 | 2024-05-15 3:05PM EDT | 177.50 | 0.85 | 0.83 | 0.89 | -0.18 | -17.48% | 26 | 77 | 61.96% |
| TGT240524C00180000 | 2024-05-15 3:24PM EDT | 180.00 | 0.64 | 0.62 | 0.67 | -0.13 | -16.88% | 26 | 497 | 62.11% |
| TGT240524C00182500 | 2024-05-15 1:32PM EDT | 182.50 | 0.51 | 0.46 | 0.51 | -0.09 | -15.00% | 4 | 56 | 62.45% |
| TGT240524C00185000 | 2024-05-15 3:46PM EDT | 185.00 | 0.35 | 0.34 | 0.38 | -0.11 | -23.91% | 20 | 349 | 62.70% |
| TGT240524C00190000 | 2024-05-15 2:24PM EDT | 190.00 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 31 | 462 | 64.84% |
| TGT240524C00195000 | 2024-05-15 1:29PM EDT | 195.00 | 0.13 | 0.12 | 0.16 | -0.03 | -18.75% | 11 | 148 | 66.70% |
| TGT240524C00200000 | 2024-05-13 3:12PM EDT | 200.00 | 0.13 | 0.07 | 0.12 | 0.00 | - | 5 | 110 | 69.14% |
| TGT240524C00205000 | 2024-05-14 2:20PM EDT | 205.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 28 | 55 | 73.05% |
| TGT240524C00210000 | 2024-05-13 1:13PM EDT | 210.00 | 0.08 | 0.02 | 0.10 | 0.00 | - | 2 | 152 | 76.56% |
| TGT240524C00215000 | 2024-05-13 3:15PM EDT | 215.00 | 0.07 | 0.02 | 0.75 | 0.00 | - | 9 | 14 | 106.93% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 220.00 | 0.10 | 0.02 | 0.75 | 0.00 | - | 1 | 1 | 113.28% |
| TGT240524C00225000 | 2024-04-11 1:39PM EDT | 225.00 | 0.38 | 0.00 | 0.87 | 0.00 | - | - | 1 | 121.78% |
| TGT240524C00245000 | 2024-05-15 3:17PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 23 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00115000 | 2024-04-24 12:15PM EDT | 115.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 6 | 113.87% |
| TGT240524P00120000 | 2024-05-13 3:13PM EDT | 120.00 | 0.06 | 0.03 | 0.19 | 0.00 | - | 10 | 110 | 82.03% |
| TGT240524P00125000 | 2024-05-15 12:29PM EDT | 125.00 | 0.07 | 0.07 | 0.11 | -0.01 | -12.50% | 22 | 67 | 69.14% |
| TGT240524P00130000 | 2024-05-15 12:29PM EDT | 130.00 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 23 | 89 | 65.33% |
| TGT240524P00133000 | 2024-05-15 3:51PM EDT | 133.00 | 0.30 | 0.24 | 0.29 | +0.12 | +66.67% | 2 | 2 | 63.48% |
| TGT240524P00134000 | 2024-05-14 10:13AM EDT | 134.00 | 0.20 | 0.28 | 0.33 | 0.00 | - | 18 | 18 | 62.89% |
| TGT240524P00135000 | 2024-05-15 3:43PM EDT | 135.00 | 0.36 | 0.33 | 0.37 | +0.10 | +38.46% | 162 | 127 | 62.31% |
| TGT240524P00136000 | 2024-05-15 3:13PM EDT | 136.00 | 0.38 | 0.39 | 0.43 | +0.13 | +52.00% | 5 | 19 | 62.01% |
| TGT240524P00137000 | 2024-05-15 3:43PM EDT | 137.00 | 0.49 | 0.41 | 0.50 | +0.11 | +28.95% | 15 | 1 | 61.04% |
| TGT240524P00138000 | 2024-05-15 3:36PM EDT | 138.00 | 0.55 | 0.53 | 0.58 | +0.15 | +37.50% | 80 | 4 | 61.43% |
| TGT240524P00139000 | 2024-05-15 1:51PM EDT | 139.00 | 0.55 | 0.61 | 0.68 | +0.06 | +12.24% | 26 | 6 | 61.18% |
| TGT240524P00140000 | 2024-05-15 3:59PM EDT | 140.00 | 0.78 | 0.72 | 0.79 | +0.18 | +30.00% | 90 | 230 | 61.13% |
| TGT240524P00141000 | 2024-05-15 2:18PM EDT | 141.00 | 0.89 | 0.82 | 0.91 | +0.26 | +41.27% | 12 | 103 | 60.79% |
| TGT240524P00144000 | 2024-05-15 3:39PM EDT | 144.00 | 1.33 | 1.29 | 1.38 | +0.33 | +33.00% | 28 | 32 | 60.69% |
| TGT240524P00145000 | 2024-05-15 3:58PM EDT | 145.00 | 1.54 | 1.43 | 1.59 | +0.34 | +28.33% | 119 | 846 | 60.35% |
| TGT240524P00146000 | 2024-05-15 3:57PM EDT | 146.00 | 1.77 | 1.71 | 1.83 | +0.51 | +40.48% | 10 | 26 | 61.01% |
| TGT240524P00147000 | 2024-05-15 3:55PM EDT | 147.00 | 1.98 | 1.96 | 2.06 | +0.43 | +27.74% | 17 | 19 | 61.04% |
| TGT240524P00148000 | 2024-05-15 2:30PM EDT | 148.00 | 2.08 | 2.18 | 2.33 | +0.24 | +13.04% | 17 | 59 | 60.79% |
| TGT240524P00149000 | 2024-05-15 3:13PM EDT | 149.00 | 2.44 | 2.50 | 2.63 | +0.46 | +23.23% | 12 | 40 | 61.11% |
| TGT240524P00150000 | 2024-05-15 3:58PM EDT | 150.00 | 2.85 | 2.76 | 2.90 | +0.45 | +18.75% | 94 | 338 | 60.58% |
| TGT240524P00152500 | 2024-05-15 3:11PM EDT | 152.50 | 3.67 | 3.70 | 3.85 | +0.71 | +23.99% | 18 | 90 | 61.28% |
| TGT240524P00155000 | 2024-05-15 3:48PM EDT | 155.00 | 4.85 | 4.75 | 4.90 | +0.75 | +18.29% | 80 | 430 | 61.28% |
| TGT240524P00157500 | 2024-05-15 3:55PM EDT | 157.50 | 5.98 | 5.95 | 6.10 | +0.78 | +15.00% | 61 | 89 | 61.13% |
| TGT240524P00160000 | 2024-05-15 3:59PM EDT | 160.00 | 7.45 | 7.30 | 7.50 | +0.90 | +13.74% | 73 | 641 | 61.11% |
| TGT240524P00162500 | 2024-05-15 2:32PM EDT | 162.50 | 8.60 | 8.80 | 9.05 | +0.59 | +7.37% | 6 | 293 | 60.96% |
| TGT240524P00165000 | 2024-05-15 2:51PM EDT | 165.00 | 10.38 | 10.40 | 10.75 | +0.67 | +6.90% | 20 | 268 | 60.57% |
| TGT240524P00167500 | 2024-05-15 3:01PM EDT | 167.50 | 12.22 | 12.15 | 12.80 | +1.32 | +12.11% | 1 | 9 | 61.45% |
| TGT240524P00170000 | 2024-05-15 9:50AM EDT | 170.00 | 12.49 | 12.65 | 15.00 | -0.23 | -1.81% | 58 | 206 | 53.15% |
| TGT240524P00172500 | 2024-05-13 3:30PM EDT | 172.50 | 14.26 | 15.60 | 16.75 | 0.00 | - | 9 | 9 | 56.89% |
| TGT240524P00175000 | 2024-05-15 3:06PM EDT | 175.00 | 18.15 | 17.40 | 18.65 | +1.21 | +7.14% | 4 | 27 | 62.21% |
| TGT240524P00180000 | 2024-05-14 1:01PM EDT | 180.00 | 21.43 | 22.65 | 23.25 | 0.00 | - | 1 | 19 | 57.28% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 185.00 | 16.95 | 26.35 | 28.60 | 0.00 | - | 3 | 3 | 81.98% |
| TGT240524P00190000 | 2024-05-13 3:00PM EDT | 190.00 | 30.00 | 30.85 | 33.40 | 0.00 | - | 1 | 1 | 86.82% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 195.00 | 24.15 | 34.20 | 36.80 | 0.00 | - | - | 1 | 0.00% |
