收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 151 | 0 |
- | - | - | - | - | 121.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 3 | 0 |
33.06 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 126.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 127.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 175 | 0 |
15.34 | 0.00 | - | 2 | 0 | 130.00 | 0.02 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 131.00 | 0.01 | 0.00 | - | 5 | 0 |
13.00 | 0.00 | - | 1 | 0 | 132.00 | 0.02 | 0.00 | - | 12 | 0 |
11.50 | 0.00 | - | - | 0 | 133.00 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 58 | 0 |
10.00 | 0.00 | - | 4 | 0 | 135.00 | 0.01 | 0.00 | - | 91 | 0 |
- | - | - | - | - | 136.00 | 0.02 | 0.00 | - | 33 | 0 |
- | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 40 | 0 |
9.00 | 0.00 | - | 1 | 0 | 138.00 | 0.03 | 0.00 | - | 63 | 0 |
5.55 | 0.00 | - | 1 | 0 | 139.00 | 0.03 | 0.00 | - | 14 | 0 |
7.00 | 0.00 | - | 17 | 0 | 140.00 | 0.05 | 0.00 | - | 226 | 0 |
6.10 | 0.00 | - | 4 | 0 | 141.00 | 0.06 | 0.00 | - | 65 | 0 |
4.90 | 0.00 | - | 8 | 0 | 142.00 | 0.09 | 0.00 | - | 171 | 0 |
4.20 | 0.00 | - | 102 | 0 | 143.00 | 0.14 | 0.00 | - | 408 | 0 |
3.50 | 0.00 | - | 322 | 0 | 144.00 | 0.26 | 0.00 | - | 349 | 0 |
2.69 | 0.00 | - | 678 | 0 | 145.00 | 0.43 | 0.00 | - | 711 | 0 |
1.90 | 0.00 | - | 1,152 | 0 | 146.00 | 0.80 | 0.00 | - | 1,166 | 0 |
1.32 | 0.00 | - | 2,365 | 0 | 147.00 | 1.12 | 0.00 | - | 297 | 0 |
0.88 | 0.00 | - | 6,411 | 0 | 148.00 | 1.71 | 0.00 | - | 272 | 0 |
0.56 | 0.00 | - | 751 | 0 | 149.00 | 2.54 | 0.00 | - | 2 | 0 |
0.38 | 0.00 | - | 1,933 | 0 | 150.00 | 3.36 | 0.00 | - | 55 | 0 |
0.12 | 0.00 | - | 318 | 0 | 152.50 | 6.19 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 496 | 0 | 155.00 | 8.50 | 0.00 | - | 3,012 | 0 |
0.04 | 0.00 | - | 315 | 0 | 157.50 | 12.70 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 475 | 0 | 160.00 | 15.15 | 0.00 | - | 284 | 0 |
0.02 | 0.00 | - | 80 | 0 | 162.50 | 20.25 | 0.00 | - | 482 | 0 |
0.02 | 0.00 | - | 40 | 0 | 165.00 | 18.50 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 6 | 0 | 167.50 | 20.40 | 0.00 | - | 125 | 0 |
0.02 | 0.00 | - | 127 | 0 | 170.00 | 26.15 | 0.00 | - | 710 | 0 |
0.01 | 0.00 | - | 3 | 0 | 172.50 | 29.15 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 58 | 0 | 175.00 | 30.37 | 0.00 | - | 24 | 0 |
0.02 | 0.00 | - | 2 | 0 | 177.50 | 33.90 | 0.00 | - | 71 | 0 |
0.01 | 0.00 | - | 72 | 0 | 180.00 | 35.90 | 0.00 | - | 96 | 0 |
0.03 | 0.00 | - | 14 | 0 | 182.50 | - | - | - | - | - |
0.13 | 0.00 | - | 22 | 0 | 185.00 | - | - | - | - | - |
0.02 | 0.00 | - | 51 | 0 | 187.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 192.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 90 | 0 | 200.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |