認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00150000 | 2024-05-14 9:33AM EDT | 150.00 | 14.00 | 11.60 | 11.80 | 0.00 | - | 3 | 8 | 46.61% |
| TGT240607C00155000 | 2024-05-14 10:42AM EDT | 155.00 | 9.30 | 8.45 | 8.60 | -1.00 | -9.71% | 1 | 12 | 44.92% |
| TGT240607C00160000 | 2024-05-15 2:21PM EDT | 160.00 | 5.89 | 5.90 | 6.10 | -0.86 | -12.74% | 28 | 39 | 44.34% |
| TGT240607C00165000 | 2024-05-15 12:24PM EDT | 165.00 | 4.25 | 4.00 | 4.10 | -0.15 | -3.41% | 10 | 140 | 43.49% |
| TGT240607C00170000 | 2024-05-15 10:35AM EDT | 170.00 | 2.74 | 2.52 | 2.63 | -0.31 | -10.16% | 1 | 150 | 42.81% |
| TGT240607C00175000 | 2024-05-15 1:43PM EDT | 175.00 | 1.62 | 1.55 | 1.64 | -0.52 | -24.30% | 24 | 110 | 42.53% |
| TGT240607C00180000 | 2024-05-15 1:48PM EDT | 180.00 | 0.99 | 0.92 | 1.00 | -0.16 | -13.91% | 53 | 70 | 42.53% |
| TGT240607C00185000 | 2024-05-15 1:21PM EDT | 185.00 | 0.63 | 0.57 | 0.61 | -0.16 | -20.25% | 1 | 11 | 42.87% |
| TGT240607C00190000 | 2024-05-13 10:38AM EDT | 190.00 | 0.60 | 0.35 | 0.38 | 0.00 | - | 2 | 6 | 43.56% |
| TGT240607C00195000 | 2024-05-14 10:03AM EDT | 195.00 | 0.28 | 0.22 | 0.28 | 0.00 | - | 6 | 10 | 45.61% |
| TGT240607C00200000 | 2024-05-13 12:45PM EDT | 200.00 | 0.18 | 0.13 | 0.21 | 0.00 | - | 2 | 18 | 47.56% |
| TGT240607C00245000 | 2024-05-06 9:30AM EDT | 245.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 61.72% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00115000 | 2024-05-06 9:30AM EDT | 115.00 | 0.21 | 0.01 | 1.32 | 0.00 | - | - | 4 | 78.22% |
| TGT240607P00120000 | 2024-05-06 9:30AM EDT | 120.00 | 0.24 | 0.05 | 0.14 | 0.00 | - | 8 | 11 | 52.15% |
| TGT240607P00125000 | 2024-05-13 2:11PM EDT | 125.00 | 0.15 | 0.12 | 0.21 | 0.00 | - | 3 | 23 | 48.54% |
| TGT240607P00130000 | 2024-05-10 3:53PM EDT | 130.00 | 0.28 | 0.25 | 0.33 | 0.00 | - | 1 | 10 | 45.22% |
| TGT240607P00135000 | 2024-05-15 1:56PM EDT | 135.00 | 0.57 | 0.53 | 0.58 | +0.04 | +7.55% | 23 | 11 | 43.02% |
| TGT240607P00140000 | 2024-05-14 2:00PM EDT | 140.00 | 1.04 | 1.00 | 1.07 | +0.09 | +9.47% | 6 | 39 | 41.80% |
| TGT240607P00145000 | 2024-05-14 11:15AM EDT | 145.00 | 1.74 | 1.80 | 1.92 | +0.11 | +6.75% | 1 | 62 | 41.02% |
| TGT240607P00150000 | 2024-05-14 3:57PM EDT | 150.00 | 2.82 | 3.10 | 3.20 | 0.00 | - | 3 | 80 | 40.13% |
| TGT240607P00155000 | 2024-05-15 1:28PM EDT | 155.00 | 4.90 | 5.00 | 5.10 | +0.20 | +4.26% | 2 | 225 | 39.72% |
| TGT240607P00160000 | 2024-05-15 12:30PM EDT | 160.00 | 7.13 | 7.45 | 7.65 | +0.03 | +0.42% | 1 | 65 | 39.55% |
| TGT240607P00165000 | 2024-05-15 12:30PM EDT | 165.00 | 10.10 | 10.55 | 10.80 | +0.98 | +10.75% | 1 | 12 | 39.38% |
| TGT240607P00170000 | 2024-05-10 9:53AM EDT | 170.00 | 11.20 | 13.90 | 14.40 | 0.00 | - | 5 | 12 | 38.55% |
