認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 110.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | - | 0 |
| 35.55 | 0.00 | - | - | 0 | 125.00 | 0.07 | 0.00 | - | 5 | 0 |
| 17.50 | 0.00 | - | 5 | 0 | 130.00 | 0.07 | 0.00 | - | 8 | 0 |
| 11.15 | 0.00 | - | 8 | 0 | 135.00 | 0.19 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 136.00 | 0.24 | 0.00 | - | 1 | - |
| - | - | - | - | - | 139.00 | 0.55 | 0.00 | - | 2 | - |
| 6.80 | 0.00 | - | 4 | 0 | 140.00 | 0.50 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 141.00 | 0.86 | 0.00 | - | 50 | - |
| - | - | - | - | - | 142.00 | 0.84 | 0.00 | - | 16 | - |
| 4.90 | 0.00 | - | 2 | - | 143.00 | 1.06 | 0.00 | - | 25 | - |
| - | - | - | - | - | 144.00 | 1.32 | 0.00 | - | 14 | - |
| 4.00 | 0.00 | - | 274 | 0 | 145.00 | 1.82 | 0.00 | - | 34 | 0 |
| 2.87 | 0.00 | - | 12 | - | 146.00 | 2.18 | 0.00 | - | 21 | - |
| 2.90 | 0.00 | - | 60 | - | 147.00 | 2.83 | 0.00 | - | 23 | - |
| 2.30 | 0.00 | - | 36 | - | 148.00 | 3.35 | 0.00 | - | 4 | - |
| 1.89 | 0.00 | - | 23 | - | 149.00 | 3.75 | 0.00 | - | 1 | - |
| 1.55 | 0.00 | - | 168 | 0 | 150.00 | 4.74 | 0.00 | - | 11 | 0 |
| 0.75 | 0.00 | - | 20 | - | 152.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 73 | 0 | 155.00 | 9.15 | 0.00 | - | 32 | 0 |
| 0.21 | 0.00 | - | 2 | - | 157.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 27 | 0 | 160.00 | 14.50 | 0.00 | - | 33 | 0 |
| 0.06 | 0.00 | - | 21 | 0 | 165.00 | 20.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 170.00 | 26.04 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 175.00 | 30.47 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 53 | 0 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 190.00 | 45.00 | 0.00 | - | 88 | 0 |
| 0.39 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
