Target Corporation (TGT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 3 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 71 |
| 89.25 | 0.00 | - | 2 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 65 |
| 84.25 | 0.00 | - | 5 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 421 |
| 90.30 | 0.00 | - | 5 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 204 |
| 70.58 | 0.00 | - | 3 | 2 | 75.00 | 0.01 | 0.00 | - | 1 | 713 |
| 81.25 | 0.00 | - | 80 | 0 | 80.00 | 0.01 | 0.00 | - | 29 | 320 |
| 76.35 | 0.00 | - | 115 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 1,124 |
| 53.00 | 0.00 | - | 4 | 35 | 90.00 | 0.03 | 0.00 | - | 60 | 861 |
| 62.10 | 0.00 | - | 1 | 0 | 95.00 | 0.06 | 0.00 | - | 2 | 696 |
| 53.48 | 0.00 | - | 3 | 23 | 100.00 | 0.01 | 0.00 | - | 4 | 1,415 |
| 55.00 | 0.00 | - | 1 | 1 | 105.00 | 1.67 | 0.00 | - | 40 | 1,276 |
| 38.55 | +2.55 | +7.08% | 2 | 28 | 110.00 | 0.04 | 0.00 | - | 3 | 1,870 |
| 29.52 | 0.00 | - | 5 | 14 | 115.00 | 0.01 | -0.05 | -83.33% | 7 | 2,104 |
| 27.27 | 0.00 | - | 1 | 16 | 120.00 | 0.03 | -0.01 | -25.00% | 7 | 1,832 |
| 22.29 | 0.00 | - | 3 | 29 | 125.00 | 0.04 | -0.02 | -33.33% | 122 | 3,152 |
| 18.82 | +1.82 | +10.71% | 1 | 947 | 130.00 | 0.08 | 0.00 | - | 225 | 1,545 |
| - | - | - | - | - | 132.00 | 0.06 | -0.06 | -50.00% | 40 | 77 |
| - | - | - | - | - | 133.00 | 0.07 | -0.12 | -63.16% | 210 | 10 |
| 14.85 | +3.46 | +30.38% | 10 | 19 | 134.00 | 0.21 | 0.00 | - | 4 | 17 |
| 13.40 | +1.75 | +15.02% | 1 | 926 | 135.00 | 0.10 | -0.05 | -33.33% | 25 | 2,812 |
| 10.20 | 0.00 | - | - | 1 | 136.00 | 0.13 | -0.07 | -35.00% | 1 | 219 |
| - | - | - | - | - | 137.00 | 0.17 | -0.14 | -45.16% | 1 | 48 |
| 8.60 | 0.00 | - | 1 | 2 | 138.00 | 0.13 | -0.23 | -63.89% | 80 | 1,541 |
| 5.80 | 0.00 | - | - | 7 | 139.00 | 0.16 | -0.37 | -69.81% | 11 | 3,060 |
| 9.20 | +2.05 | +28.67% | 11 | 2,053 | 140.00 | 0.19 | -0.30 | -61.22% | 57 | 5,316 |
| 9.70 | 0.00 | - | 3 | 4 | 141.00 | 0.25 | -0.33 | -56.90% | 7 | 178 |
| 5.35 | 0.00 | - | 4 | 14 | 142.00 | 0.33 | -0.43 | -56.58% | 17 | 133 |
| 5.45 | +1.35 | +32.93% | 1 | 30 | 143.00 | 0.44 | -0.62 | -58.49% | 48 | 251 |
| 3.45 | 0.00 | - | 1 | 83 | 144.00 | 0.57 | -0.74 | -56.49% | 43 | 673 |
| 4.72 | +1.62 | +52.26% | 49 | 1,396 | 145.00 | 0.80 | -0.88 | -52.38% | 254 | 5,272 |
| 4.00 | +1.29 | +47.60% | 121 | 306 | 146.00 | 1.02 | -1.11 | -52.11% | 141 | 447 |
| 3.30 | +1.20 | +57.14% | 99 | 691 | 147.00 | 1.42 | -1.23 | -46.42% | 100 | 459 |
| 2.55 | +1.00 | +64.52% | 113 | 869 | 148.00 | 1.79 | -1.66 | -48.12% | 146 | 344 |
| 2.08 | +0.80 | +62.50% | 87 | 874 | 149.00 | 2.15 | -1.80 | -45.57% | 48 | 268 |
| 1.65 | +0.67 | +68.37% | 1,313 | 3,636 | 150.00 | 2.82 | -1.61 | -36.34% | 75 | 3,624 |
| 0.89 | +0.40 | +81.63% | 177 | 941 | 152.50 | 4.55 | -1.80 | -28.35% | 2 | 370 |
| 0.38 | +0.11 | +40.74% | 503 | 5,550 | 155.00 | 9.50 | 0.00 | - | 11 | 3,999 |
| 0.20 | +0.05 | +33.33% | 13 | 3,124 | 157.50 | 11.80 | 0.00 | - | 1 | 26 |
| 0.11 | +0.01 | +10.00% | 624 | 4,793 | 160.00 | 11.55 | -1.80 | -13.48% | 750 | 1,527 |
| 0.07 | +0.01 | +16.67% | 56 | 289 | 162.50 | 8.60 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 28 | 9,506 | 165.00 | 16.55 | -1.80 | -9.81% | 751 | 1,142 |
| 0.03 | -0.01 | -25.00% | 2 | 2,318 | 167.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 77 | 6,114 | 170.00 | 22.55 | 0.00 | - | 28 | 23 |
| 0.02 | 0.00 | - | 15 | 97 | 172.50 | 26.40 | 0.00 | - | 5 | 5 |
| 0.02 | -0.01 | -33.33% | 3 | 1,942 | 175.00 | 28.10 | 0.00 | - | 39 | 26 |
| 0.08 | 0.00 | - | 3 | 12 | 177.50 | 32.36 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 260 | 7,618 | 180.00 | 33.00 | 0.00 | - | 13 | 11 |
| 0.03 | 0.00 | - | 20 | 28 | 182.50 | 37.75 | 0.00 | - | 24 | 20 |
| 0.01 | -0.02 | -66.67% | 8 | 2,250 | 185.00 | 41.25 | 0.00 | - | 1,531 | 0 |
| 0.02 | 0.00 | - | 4 | 1,215 | 190.00 | 45.40 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 3 | 1,302 | 195.00 | 51.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,052 | 200.00 | 56.54 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 75 | 679 | 210.00 | 78.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 282 | 220.00 | 61.25 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 924 | 230.00 | 66.36 | 0.00 | - | 26 | 25 |
| 0.01 | 0.00 | - | 50 | 924 | 240.00 | 72.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 381 | 250.00 | 143.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 113 | 260.00 | 100.30 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 254 | 270.00 | 162.50 | 0.00 | - | 2 | 0 |
