認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 223.66% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 70.00 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 286.45% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 90.00 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 100.00 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 147.97% |
| TGT240719C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 53.00 | 48.60 | 51.10 | 0.00 | - | 1 | 9 | 69.24% |
| TGT240719C00115000 | 2024-05-08 10:07AM EDT | 115.00 | 45.79 | 43.50 | 45.75 | 0.00 | - | 4 | 35 | 60.55% |
| TGT240719C00120000 | 2024-05-10 10:41AM EDT | 120.00 | 43.15 | 38.65 | 41.15 | 0.00 | - | 1 | 100 | 56.60% |
| TGT240719C00125000 | 2024-05-13 1:02PM EDT | 125.00 | 37.39 | 34.00 | 36.05 | 0.00 | - | 1 | 225 | 51.25% |
| TGT240719C00130000 | 2024-05-13 3:05PM EDT | 130.00 | 32.00 | 29.00 | 30.35 | 0.00 | - | 4 | 244 | 47.19% |
| TGT240719C00135000 | 2024-05-15 1:27PM EDT | 135.00 | 25.80 | 25.10 | 25.75 | -1.79 | -6.49% | 3 | 222 | 43.23% |
| TGT240719C00140000 | 2024-05-15 10:52AM EDT | 140.00 | 22.35 | 21.20 | 21.40 | -0.20 | -0.89% | 2 | 205 | 40.08% |
| TGT240719C00145000 | 2024-05-14 12:24PM EDT | 145.00 | 18.35 | 16.75 | 17.40 | +0.25 | +1.38% | 4 | 355 | 37.76% |
| TGT240719C00150000 | 2024-05-15 11:05AM EDT | 150.00 | 14.50 | 13.60 | 13.75 | -0.15 | -1.02% | 5 | 458 | 35.79% |
| TGT240719C00155000 | 2024-05-14 3:14PM EDT | 155.00 | 11.51 | 10.45 | 10.65 | 0.00 | - | 1 | 237 | 34.63% |
| TGT240719C00160000 | 2024-05-15 12:00PM EDT | 160.00 | 8.14 | 7.80 | 7.90 | -0.60 | -6.86% | 42 | 1,040 | 33.25% |
| TGT240719C00165000 | 2024-05-15 12:51PM EDT | 165.00 | 5.90 | 5.65 | 5.75 | -0.35 | -5.60% | 41 | 1,898 | 32.50% |
| TGT240719C00170000 | 2024-05-15 12:02PM EDT | 170.00 | 4.20 | 4.00 | 4.10 | -0.43 | -9.29% | 30 | 1,057 | 32.05% |
| TGT240719C00175000 | 2024-05-15 12:00PM EDT | 175.00 | 2.94 | 2.77 | 2.83 | -0.21 | -6.67% | 29 | 648 | 31.62% |
| TGT240719C00180000 | 2024-05-15 1:26PM EDT | 180.00 | 1.95 | 1.87 | 1.93 | -0.16 | -7.58% | 13 | 842 | 31.43% |
| TGT240719C00185000 | 2024-05-15 12:35PM EDT | 185.00 | 1.32 | 1.25 | 1.30 | -0.17 | -11.41% | 5 | 973 | 31.38% |
| TGT240719C00190000 | 2024-05-15 12:30PM EDT | 190.00 | 0.91 | 0.84 | 0.88 | -0.11 | -10.78% | 1 | 292 | 31.54% |
| TGT240719C00195000 | 2024-05-15 11:43AM EDT | 195.00 | 0.65 | 0.57 | 0.60 | -0.13 | -16.67% | 26 | 451 | 31.84% |
| TGT240719C00200000 | 2024-05-15 11:59AM EDT | 200.00 | 0.43 | 0.39 | 0.43 | -0.04 | -8.51% | 28 | 908 | 32.47% |
| TGT240719C00210000 | 2024-05-15 9:37AM EDT | 210.00 | 0.25 | 0.20 | 0.22 | -0.11 | -30.56% | 2 | 117 | 33.59% |
| TGT240719C00220000 | 2024-05-14 10:06AM EDT | 220.00 | 0.18 | 0.12 | 0.15 | 0.00 | - | 2 | 151 | 35.94% |
| TGT240719C00230000 | 2024-04-29 9:39AM EDT | 230.00 | 0.11 | 0.07 | 0.11 | 0.00 | - | 25 | 26 | 38.38% |
| TGT240719C00240000 | 2024-05-14 10:10AM EDT | 240.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 3 | 15 | 41.99% |
| TGT240719C00250000 | 2024-04-15 11:17AM EDT | 250.00 | 0.11 | 0.01 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 65.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 81.05% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 70.00 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 76.17% |
| TGT240719P00075000 | 2024-02-16 11:00AM EDT | 75.00 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 70.70% |
| TGT240719P00080000 | 2024-04-24 10:07AM EDT | 80.00 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 7 | 65.04% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 85.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 67 | 59 | 58.98% |
| TGT240719P00090000 | 2024-05-13 2:42PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 25.00% |
| TGT240719P00095000 | 2024-05-02 2:18PM EDT | 95.00 | 0.08 | 0.01 | 0.18 | 0.00 | - | 60 | 41 | 51.66% |
| TGT240719P00100000 | 2024-05-13 1:02PM EDT | 100.00 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 15 | 52.05% |
| TGT240719P00105000 | 2024-05-10 9:30AM EDT | 105.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 200 | 141 | 48.83% |
| TGT240719P00110000 | 2024-05-08 1:50PM EDT | 110.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 320 | 40.58% |
| TGT240719P00115000 | 2024-05-08 1:50PM EDT | 115.00 | 0.23 | 0.18 | 0.21 | 0.00 | - | 1 | 840 | 38.14% |
| TGT240719P00120000 | 2024-05-14 3:57PM EDT | 120.00 | 0.27 | 0.27 | 0.31 | 0.00 | - | 1 | 162 | 36.04% |
| TGT240719P00125000 | 2024-05-13 9:38AM EDT | 125.00 | 0.40 | 0.43 | 0.48 | 0.00 | - | 1 | 255 | 34.33% |
| TGT240719P00130000 | 2024-05-09 9:43AM EDT | 130.00 | 0.82 | 0.69 | 0.74 | 0.00 | - | 5 | 130 | 32.72% |
| TGT240719P00135000 | 2024-05-15 1:27PM EDT | 135.00 | 1.13 | 1.12 | 1.17 | +0.03 | +2.73% | 3 | 361 | 31.46% |
| TGT240719P00140000 | 2024-05-15 1:44PM EDT | 140.00 | 1.81 | 1.79 | 1.84 | +0.12 | +7.10% | 45 | 567 | 30.42% |
| TGT240719P00145000 | 2024-05-15 12:51PM EDT | 145.00 | 2.71 | 2.77 | 2.82 | +0.06 | +2.26% | 91 | 950 | 29.47% |
| TGT240719P00150000 | 2024-05-15 1:38PM EDT | 150.00 | 4.15 | 4.15 | 4.25 | +0.06 | +1.47% | 37 | 963 | 28.81% |
| TGT240719P00155000 | 2024-05-15 1:40PM EDT | 155.00 | 6.05 | 6.00 | 6.15 | +0.35 | +6.14% | 43 | 650 | 28.16% |
| TGT240719P00160000 | 2024-05-15 1:40PM EDT | 160.00 | 8.45 | 8.40 | 8.55 | +0.44 | +5.49% | 5 | 687 | 27.47% |
| TGT240719P00165000 | 2024-05-15 1:55PM EDT | 165.00 | 11.30 | 11.30 | 11.80 | +0.28 | +2.54% | 28 | 1,923 | 28.03% |
| TGT240719P00170000 | 2024-05-13 2:39PM EDT | 170.00 | 13.50 | 14.65 | 15.35 | 0.00 | - | 2 | 694 | 28.00% |
| TGT240719P00175000 | 2024-05-10 12:52PM EDT | 175.00 | 16.20 | 17.50 | 19.00 | 0.00 | - | 3 | 359 | 26.42% |
| TGT240719P00180000 | 2024-05-10 9:59AM EDT | 180.00 | 22.50 | 21.75 | 23.40 | +2.80 | +14.21% | 10 | 215 | 26.95% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 185.00 | 21.20 | 27.30 | 27.95 | 0.00 | - | 24 | 75 | 27.10% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 190.00 | 26.69 | 30.35 | 32.95 | 0.00 | - | 2 | 39 | 30.37% |
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 240.00 | 73.30 | 80.40 | 82.85 | 0.00 | - | 1 | 0 | 54.93% |
