認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.09 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 89.45 | 0.00 | - | 2 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 50 | 56 |
| 99.25 | 0.00 | - | - | 1 | 70.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 67 | 59 |
| 51.60 | 0.00 | - | - | 1 | 90.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 60 | 0 |
| 56.26 | 0.00 | - | 1 | 0 | 100.00 | 0.04 | 0.00 | - | 4 | 0 |
| 54.02 | 0.00 | - | - | 0 | 105.00 | 0.04 | 0.00 | - | 10 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 110.00 | 0.08 | 0.00 | - | 2 | 0 |
| 45.79 | 0.00 | - | 1 | 0 | 115.00 | 0.08 | 0.00 | - | 1 | 0 |
| 36.99 | 0.00 | - | 1 | 0 | 120.00 | 0.13 | 0.00 | - | 22 | 0 |
| 37.39 | 0.00 | - | 1 | 0 | 125.00 | 0.26 | 0.00 | - | 14 | 0 |
| 16.46 | 0.00 | - | 1 | 0 | 130.00 | 0.40 | 0.00 | - | 175 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 135.00 | 0.80 | 0.00 | - | 237 | 0 |
| 9.90 | 0.00 | - | 36 | 0 | 140.00 | 1.63 | 0.00 | - | 189 | 0 |
| 6.32 | 0.00 | - | 603 | 0 | 145.00 | 3.06 | 0.00 | - | 4,049 | 0 |
| 3.67 | 0.00 | - | 471 | 0 | 150.00 | 5.72 | 0.00 | - | 60 | 0 |
| 1.88 | 0.00 | - | 254 | 0 | 155.00 | 9.67 | 0.00 | - | 7 | 0 |
| 0.82 | 0.00 | - | 216 | 0 | 160.00 | 14.05 | 0.00 | - | 17 | 0 |
| 0.39 | 0.00 | - | 239 | 0 | 165.00 | 18.40 | 0.00 | - | 50 | 0 |
| 0.18 | 0.00 | - | 9 | 0 | 170.00 | 24.60 | 0.00 | - | 137 | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 175.00 | 30.62 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 180.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 185.00 | 41.50 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 190.00 | 45.70 | 0.00 | - | 190 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 25 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 240.00 | 73.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 37 | 250.00 | - | - | - | - | - |
