認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 1 |
| 62.75 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 115.00 | 0.17 | 0.00 | - | 1 | 8 |
| 34.25 | 0.00 | - | 2 | 2 | 120.00 | 0.29 | 0.00 | - | 3 | 87 |
| 22.38 | 0.00 | - | 1 | 5 | 125.00 | 0.27 | 0.00 | - | 45 | 95 |
| 21.40 | 0.00 | - | 12 | 68 | 130.00 | 0.76 | 0.00 | - | 12 | 147 |
| 14.43 | 0.00 | - | 1 | 61 | 135.00 | 1.00 | 0.00 | - | 139 | 940 |
| 11.61 | 0.00 | - | 10 | 261 | 140.00 | 1.82 | 0.00 | - | 25 | 437 |
| 8.40 | 0.00 | - | 27 | 916 | 145.00 | 3.30 | 0.00 | - | 162 | 1,831 |
| 5.30 | 0.00 | - | 190 | 700 | 150.00 | 6.80 | 0.00 | - | 54 | 805 |
| 3.20 | 0.00 | - | 164 | 1,395 | 155.00 | 10.00 | 0.00 | - | 204 | 1,164 |
| 1.82 | 0.00 | - | 389 | 1,367 | 160.00 | 13.15 | 0.00 | - | 1 | 796 |
| 0.94 | 0.00 | - | 226 | 1,242 | 165.00 | 12.80 | 0.00 | - | 20 | 107 |
| 0.46 | 0.00 | - | 291 | 1,753 | 170.00 | 24.80 | 0.00 | - | 420 | 155 |
| 0.22 | 0.00 | - | 3 | 447 | 175.00 | 27.85 | 0.00 | - | 120 | 100 |
| 0.12 | 0.00 | - | 2 | 652 | 180.00 | 32.84 | 0.00 | - | 56 | 46 |
| 0.10 | 0.00 | - | 7 | 884 | 185.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 704 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 192 | 195.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 380 | 200.00 | 40.87 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 8 | 67 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 36 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 17 | 240.00 | 93.88 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 200 | 101 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | 115.74 | 0.00 | - | - | 0 |
