認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 3 | 12 |
| 80.10 | 0.00 | - | 5 | 11 | 60.00 | 0.07 | 0.00 | - | 1 | 0 |
| 87.37 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 77.05 | 0.00 | - | 6 | 35 | 70.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 0 |
| 35.85 | 0.00 | - | 2 | 5 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| 81.90 | 0.00 | - | 1 | 20 | 85.00 | 0.09 | 0.00 | - | 1 | 0 |
| 51.57 | 0.00 | - | 4 | 60 | 90.00 | 0.11 | 0.00 | - | 1 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 95.00 | 0.16 | 0.00 | - | 20 | 0 |
| 45.56 | 0.00 | - | 3 | 0 | 100.00 | 0.22 | 0.00 | - | 42 | 0 |
| 44.94 | 0.00 | - | 1 | 107 | 105.00 | 0.34 | 0.00 | - | 3 | 0 |
| 52.83 | 0.00 | - | 1 | 0 | 110.00 | 0.44 | 0.00 | - | 10 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 115.00 | 0.65 | 0.00 | - | 1 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 120.00 | 1.03 | 0.00 | - | 3 | 0 |
| 22.32 | 0.00 | - | 2 | 0 | 125.00 | 1.59 | 0.00 | - | 16 | 0 |
| 20.50 | 0.00 | - | 3 | 0 | 130.00 | 2.45 | 0.00 | - | 8 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 135.00 | 3.60 | 0.00 | - | 10 | 0 |
| 13.08 | 0.00 | - | 48 | 0 | 140.00 | 5.25 | 0.00 | - | 19 | 0 |
| 10.10 | 0.00 | - | 75 | 0 | 145.00 | 7.10 | 0.00 | - | 152 | 0 |
| 7.60 | 0.00 | - | 163 | 0 | 150.00 | 9.28 | 0.00 | - | 156 | 0 |
| 5.35 | 0.00 | - | 43 | 0 | 155.00 | 13.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 161 | 0 | 160.00 | 17.50 | 0.00 | - | 15 | 0 |
| 2.89 | 0.00 | - | 59 | 0 | 165.00 | 21.65 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 16 | 0 | 170.00 | 25.64 | 0.00 | - | 17 | 0 |
| 1.24 | 0.00 | - | 34 | 0 | 175.00 | 33.00 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 12 | 0 | 180.00 | 22.95 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 185.00 | 40.15 | 0.00 | - | 84 | 0 |
| 0.36 | 0.00 | - | 8 | 0 | 190.00 | 44.90 | 0.00 | - | 47 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 195.00 | 51.38 | 0.00 | - | 124 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 200.00 | 58.15 | 0.00 | - | 53 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
