Target Corporation (TGT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 9 |
| 46.80 | 0.00 | - | 10 | 11 | 100.00 | 0.26 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 4 | 41 |
| 53.07 | 0.00 | - | 1 | 1 | 110.00 | 0.59 | 0.00 | - | 1 | 74 |
| 35.70 | 0.00 | - | 1 | 3 | 115.00 | 0.89 | 0.00 | - | 1 | 107 |
| 29.70 | -10.38 | -25.90% | 1 | 7 | 120.00 | 1.04 | -0.30 | -22.39% | 5 | 46 |
| 26.50 | 0.00 | - | 9 | 17 | 125.00 | 1.73 | -0.16 | -8.47% | 4 | 70 |
| 19.79 | 0.00 | - | 12 | 31 | 130.00 | 2.32 | -0.28 | -10.77% | 10 | 124 |
| 18.40 | -3.58 | -16.29% | 1 | 54 | 135.00 | 3.45 | -0.50 | -12.66% | 3 | 332 |
| 13.00 | 0.00 | - | 1 | 151 | 140.00 | 4.90 | -0.80 | -14.04% | 1 | 3,129 |
| 11.95 | +1.70 | +16.59% | 4 | 194 | 145.00 | 6.60 | -1.10 | -14.29% | 66 | 817 |
| 9.00 | +1.40 | +18.42% | 12 | 594 | 150.00 | 8.70 | -0.80 | -8.42% | 190 | 332 |
| 6.75 | +1.20 | +21.62% | 86 | 512 | 155.00 | 13.37 | 0.00 | - | 2 | 470 |
| 4.95 | +0.85 | +20.73% | 201 | 951 | 160.00 | 16.05 | 0.00 | - | 2 | 297 |
| 3.50 | +0.61 | +21.11% | 60 | 204 | 165.00 | 22.02 | 0.00 | - | 23 | 194 |
| 1.98 | 0.00 | - | 14 | 172 | 170.00 | 26.42 | 0.00 | - | 2 | 130 |
| 1.71 | +0.35 | +25.74% | 23 | 210 | 175.00 | 29.17 | 0.00 | - | 1 | 103 |
| 1.05 | -0.05 | -4.55% | 201 | 139 | 180.00 | 30.49 | 0.00 | - | 5 | 0 |
| 0.81 | -0.88 | -52.07% | 7 | 79 | 185.00 | 43.15 | 0.00 | - | 16 | 0 |
| 0.60 | 0.00 | - | 2 | 64 | 190.00 | 48.10 | 0.00 | - | 15 | 0 |
| 0.46 | 0.00 | - | 47 | 93 | 195.00 | 53.15 | 0.00 | - | 139 | 0 |
| 0.30 | -0.02 | -6.25% | 10 | 201 | 200.00 | 54.95 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 50 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 32 | 220.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 250.00 | - | - | - | - | - |
