Target Corporation (TGT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 133.80% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 65.00 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 70.00 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 75.00 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 149.43% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 80.00 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 85.00 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 90.00 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 95.00 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 133.58% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 100.00 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 105.00 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 0.00% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 110.00 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 107.02% |
| TGT241115C00115000 | 2024-05-14 12:05PM EDT | 115.00 | 48.23 | 45.15 | 46.10 | 0.00 | - | 36 | 321 | 44.40% |
| TGT241115C00120000 | 2024-05-14 12:06PM EDT | 120.00 | 43.29 | 40.60 | 41.40 | 0.00 | - | 1 | 154 | 41.30% |
| TGT241115C00125000 | 2024-05-14 12:06PM EDT | 125.00 | 38.40 | 36.25 | 37.15 | 0.00 | - | 36 | 144 | 39.74% |
| TGT241115C00130000 | 2024-05-14 12:05PM EDT | 130.00 | 34.30 | 32.20 | 33.10 | 0.00 | - | 37 | 178 | 38.44% |
| TGT241115C00135000 | 2024-05-15 10:40AM EDT | 135.00 | 30.55 | 28.35 | 29.00 | -0.35 | -1.13% | 1 | 176 | 36.57% |
| TGT241115C00140000 | 2024-05-15 3:33PM EDT | 140.00 | 25.50 | 24.50 | 25.35 | -1.70 | -6.25% | 4 | 132 | 35.54% |
| TGT241115C00145000 | 2024-05-14 2:11PM EDT | 145.00 | 23.45 | 21.35 | 21.85 | 0.00 | - | 1 | 53 | 34.38% |
| TGT241115C00150000 | 2024-05-15 1:04PM EDT | 150.00 | 19.50 | 18.50 | 18.80 | -1.10 | -5.34% | 6 | 150 | 33.78% |
| TGT241115C00155000 | 2024-05-08 3:47PM EDT | 155.00 | 17.28 | 14.40 | 15.85 | 0.00 | - | 3 | 1,670 | 32.83% |
| TGT241115C00160000 | 2024-05-14 1:05PM EDT | 160.00 | 14.22 | 12.90 | 13.35 | 0.00 | - | 1 | 92 | 32.31% |
| TGT241115C00165000 | 2024-05-14 3:38PM EDT | 165.00 | 11.90 | 10.85 | 11.00 | 0.00 | - | 5 | 177 | 31.54% |
| TGT241115C00170000 | 2024-05-15 2:28PM EDT | 170.00 | 9.30 | 8.85 | 9.00 | -0.65 | -6.53% | 4 | 268 | 30.98% |
| TGT241115C00175000 | 2024-05-15 2:28PM EDT | 175.00 | 7.55 | 7.20 | 7.35 | -0.60 | -7.36% | 1 | 130 | 30.63% |
| TGT241115C00180000 | 2024-05-10 11:58AM EDT | 180.00 | 7.65 | 5.80 | 5.90 | 0.00 | - | 1 | 245 | 30.20% |
| TGT241115C00185000 | 2024-05-14 12:32PM EDT | 185.00 | 5.30 | 4.55 | 4.70 | 0.00 | - | 4 | 266 | 29.85% |
| TGT241115C00190000 | 2024-05-10 9:30AM EDT | 190.00 | 5.75 | 3.60 | 3.70 | 0.00 | - | 1 | 108 | 29.52% |
| TGT241115C00195000 | 2024-05-15 2:28PM EDT | 195.00 | 3.05 | 2.79 | 2.88 | -0.35 | -10.29% | 4 | 136 | 29.20% |
| TGT241115C00200000 | 2024-05-15 2:28PM EDT | 200.00 | 2.38 | 2.19 | 2.28 | -0.31 | -11.52% | 3 | 365 | 29.14% |
| TGT241115C00210000 | 2024-05-10 10:07AM EDT | 210.00 | 2.00 | 1.29 | 1.39 | 0.00 | - | 11 | 471 | 28.96% |
| TGT241115C00220000 | 2024-05-06 12:11PM EDT | 220.00 | 0.91 | 0.80 | 0.86 | 0.00 | - | 40 | 172 | 29.03% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 230.00 | 1.02 | 0.39 | 0.71 | 0.00 | - | 1 | 24 | 30.76% |
| TGT241115C00240000 | 2024-05-01 12:13PM EDT | 240.00 | 0.44 | 0.22 | 0.52 | 0.00 | - | 2 | 1 | 31.62% |
| TGT241115C00250000 | 2024-05-01 12:12PM EDT | 250.00 | 0.31 | 0.11 | 0.41 | 0.00 | - | 2 | 4 | 32.72% |
| TGT241115C00260000 | 2024-05-01 12:13PM EDT | 260.00 | 0.19 | 0.04 | 0.34 | 0.00 | - | 2 | 4 | 33.96% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115P00055000 | 2024-05-09 10:43AM EDT | 55.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 58.98% |
| TGT241115P00060000 | 2024-04-30 10:37AM EDT | 60.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 33 | 55.08% |
| TGT241115P00065000 | 2024-03-19 9:30AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TGT241115P00070000 | 2024-05-13 2:47PM EDT | 70.00 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 54 | 49.81% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 75.00 | 0.13 | 0.01 | 0.31 | 0.00 | - | 2 | 36 | 51.42% |
| TGT241115P00080000 | 2024-03-15 10:49AM EDT | 80.00 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 71 | 48.95% |
| TGT241115P00085000 | 2024-05-01 12:14PM EDT | 85.00 | 0.21 | 0.04 | 0.19 | 0.00 | - | 2 | 51 | 40.43% |
| TGT241115P00090000 | 2024-05-01 12:13PM EDT | 90.00 | 0.35 | 0.10 | 0.27 | 0.00 | - | 2 | 95 | 39.06% |
| TGT241115P00095000 | 2024-05-10 1:10PM EDT | 95.00 | 0.20 | 0.19 | 0.47 | 0.00 | - | 2 | 213 | 39.21% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 100.00 | 0.50 | 0.32 | 0.55 | 0.00 | - | 2 | 204 | 36.82% |
| TGT241115P00105000 | 2024-04-04 3:17PM EDT | 105.00 | 0.55 | 0.59 | 0.91 | 0.00 | - | 24 | 213 | 37.11% |
| TGT241115P00110000 | 2024-05-14 12:06PM EDT | 110.00 | 0.81 | 0.94 | 0.99 | 0.00 | - | 37 | 564 | 34.23% |
| TGT241115P00115000 | 2024-05-13 1:05PM EDT | 115.00 | 1.21 | 1.30 | 1.36 | 0.00 | - | 1 | 413 | 33.29% |
| TGT241115P00120000 | 2024-04-30 3:00PM EDT | 120.00 | 1.70 | 1.78 | 1.85 | 0.00 | - | 1 | 519 | 32.43% |
| TGT241115P00125000 | 2024-05-08 3:54PM EDT | 125.00 | 2.34 | 2.38 | 2.49 | 0.00 | - | 10 | 121 | 31.65% |
| TGT241115P00130000 | 2024-05-10 12:06PM EDT | 130.00 | 2.90 | 3.15 | 3.25 | 0.00 | - | 1 | 189 | 30.71% |
| TGT241115P00135000 | 2024-05-13 3:17PM EDT | 135.00 | 3.70 | 4.15 | 4.25 | 0.00 | - | 1 | 433 | 29.96% |
| TGT241115P00140000 | 2024-05-08 10:42AM EDT | 140.00 | 5.11 | 5.30 | 5.50 | 0.00 | - | 1 | 206 | 29.30% |
| TGT241115P00145000 | 2024-05-15 2:47PM EDT | 145.00 | 6.75 | 6.80 | 7.10 | +0.30 | +4.65% | 25 | 528 | 28.88% |
| TGT241115P00150000 | 2024-05-15 2:47PM EDT | 150.00 | 8.50 | 8.60 | 8.85 | +0.50 | +6.25% | 1 | 152 | 28.13% |
| TGT241115P00155000 | 2024-05-09 10:00AM EDT | 155.00 | 10.00 | 10.65 | 10.85 | 0.00 | - | 41 | 1,651 | 27.27% |
| TGT241115P00160000 | 2024-05-15 2:01PM EDT | 160.00 | 12.70 | 13.05 | 13.30 | +0.35 | +2.83% | 4 | 434 | 26.74% |
| TGT241115P00165000 | 2024-05-14 11:50AM EDT | 165.00 | 15.00 | 15.70 | 16.00 | 0.00 | - | 3 | 917 | 26.04% |
| TGT241115P00170000 | 2024-05-13 10:12AM EDT | 170.00 | 16.20 | 18.30 | 19.20 | 0.00 | - | 5 | 321 | 25.77% |
| TGT241115P00175000 | 2024-05-08 12:45PM EDT | 175.00 | 20.90 | 22.10 | 23.10 | 0.00 | - | 1 | 114 | 26.51% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 180.00 | 17.65 | 25.35 | 27.25 | 0.00 | - | 138 | 425 | 27.37% |
| TGT241115P00185000 | 2024-05-06 3:42PM EDT | 185.00 | 30.60 | 29.85 | 31.15 | 0.00 | - | 4 | 100 | 27.04% |
| TGT241115P00190000 | 2024-05-09 3:15PM EDT | 190.00 | 29.60 | 33.00 | 34.55 | 0.00 | - | 16 | 15 | 24.26% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 195.00 | 21.90 | 37.30 | 39.20 | 0.00 | - | 1 | 13 | 25.03% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 200.00 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 137.18% |
| TGT241115P00240000 | 2024-05-09 1:38PM EDT | 240.00 | 78.24 | 81.40 | 83.15 | 0.00 | - | 50 | 0 | 33.44% |
