Target Corporation (TGT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 18 |
| 89.45 | 0.00 | - | 2 | 1 | 60.00 | 0.07 | 0.00 | - | 1 | 33 |
| 55.72 | 0.00 | - | - | 1 | 65.00 | 0.04 | 0.00 | - | 1 | 23 |
| 43.50 | 0.00 | - | - | 1 | 70.00 | 0.15 | 0.00 | - | 1 | 54 |
| 95.50 | 0.00 | - | 1 | 1 | 75.00 | 0.13 | 0.00 | - | 2 | 36 |
| 37.15 | 0.00 | - | 2 | 20 | 80.00 | 0.16 | 0.00 | - | 2 | 71 |
| 28.25 | 0.00 | - | 6 | 15 | 85.00 | 0.11 | 0.00 | - | 2 | 50 |
| 45.00 | 0.00 | - | 1 | 28 | 90.00 | 0.17 | 0.00 | - | 2 | 95 |
| 59.32 | 0.00 | - | 2 | 67 | 95.00 | 0.28 | 0.00 | - | 1 | 213 |
| 49.07 | 0.00 | - | 6 | 150 | 100.00 | 0.37 | -0.01 | -2.63% | 1 | 211 |
| 36.30 | 0.00 | - | 10 | 413 | 105.00 | 0.54 | 0.00 | - | 2 | 219 |
| 36.16 | 0.00 | - | 8 | 480 | 110.00 | 0.91 | 0.00 | - | 4 | 564 |
| 48.23 | 0.00 | - | 36 | 321 | 115.00 | 1.10 | 0.00 | - | 3 | 419 |
| 30.30 | 0.00 | - | 5 | 155 | 120.00 | 1.88 | 0.00 | - | 21 | 549 |
| 26.30 | 0.00 | - | 27 | 144 | 125.00 | 2.48 | 0.00 | - | 3 | 141 |
| 22.35 | 0.00 | - | 45 | 157 | 130.00 | 3.35 | 0.00 | - | 213 | 935 |
| 18.70 | 0.00 | - | 39 | 164 | 135.00 | 4.75 | 0.00 | - | 8 | 987 |
| 14.52 | 0.00 | - | 1 | 164 | 140.00 | 6.40 | 0.00 | - | 14 | 295 |
| 13.00 | +1.65 | +14.54% | 1 | 86 | 145.00 | 7.40 | -1.30 | -14.94% | 1 | 639 |
| 10.70 | +1.50 | +16.30% | 3 | 1,178 | 150.00 | 9.65 | -1.15 | -10.65% | 474 | 233 |
| 8.15 | +1.10 | +15.60% | 15 | 1,699 | 155.00 | 10.45 | 0.00 | - | 190 | 1,852 |
| 5.39 | 0.00 | - | 1 | 216 | 160.00 | 12.95 | 0.00 | - | 2 | 481 |
| 4.70 | +0.95 | +25.33% | 5 | 196 | 165.00 | 13.00 | 0.00 | - | 1 | 917 |
| 3.60 | +0.83 | +29.96% | 3 | 578 | 170.00 | 28.49 | 0.00 | - | 11 | 312 |
| 2.03 | 0.00 | - | 1 | 241 | 175.00 | 29.50 | 0.00 | - | 1 | 129 |
| 2.40 | 0.00 | - | 1 | 273 | 180.00 | 35.36 | 0.00 | - | 2 | 150 |
| 1.10 | 0.00 | - | 13 | 251 | 185.00 | 43.15 | 0.00 | - | 150 | 0 |
| 0.74 | 0.00 | - | 1 | 101 | 190.00 | 44.25 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 14 | 179 | 195.00 | 49.75 | 0.00 | - | 44 | 0 |
| 0.47 | 0.00 | - | 2 | 360 | 200.00 | 88.94 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 7 | 478 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 37 | 172 | 220.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 24 | 230.00 | - | - | - | - | - |
| 0.09 | -0.35 | -79.55% | 20 | 1 | 240.00 | 78.24 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 80 | 4 | 260.00 | - | - | - | - | - |
