Target Corporation (TGT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 75.00 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 135.50% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 95.00 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 95.48% |
| TGT241220C00105000 | 2024-05-13 3:37PM EDT | 105.00 | 57.65 | 54.10 | 56.50 | 0.00 | - | 2 | 3 | 50.78% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 110.00 | 63.60 | 49.50 | 51.50 | 0.00 | - | 3 | 4 | 46.46% |
| TGT241220C00115000 | 2024-05-15 10:24AM EDT | 115.00 | 47.88 | 45.50 | 46.30 | -8.96 | -15.76% | 1 | 2 | 41.50% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 120.00 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT241220C00125000 | 2024-05-14 3:06PM EDT | 125.00 | 39.54 | 37.15 | 37.70 | 0.00 | - | 1 | 20 | 38.20% |
| TGT241220C00130000 | 2024-04-29 10:03AM EDT | 130.00 | 38.65 | 32.95 | 33.65 | 0.00 | - | 1 | 63 | 36.84% |
| TGT241220C00135000 | 2024-05-13 12:27PM EDT | 135.00 | 32.77 | 29.55 | 29.90 | 0.00 | - | 10 | 65 | 35.90% |
| TGT241220C00140000 | 2024-05-13 3:05PM EDT | 140.00 | 28.60 | 25.65 | 27.20 | 0.00 | - | 6 | 68 | 37.06% |
| TGT241220C00145000 | 2024-05-13 3:01PM EDT | 145.00 | 25.30 | 22.70 | 22.95 | 0.00 | - | 75 | 148 | 34.03% |
| TGT241220C00150000 | 2024-05-13 10:32AM EDT | 150.00 | 20.85 | 19.70 | 20.00 | -2.35 | -10.13% | 5 | 68 | 33.56% |
| TGT241220C00155000 | 2024-05-13 3:24PM EDT | 155.00 | 18.88 | 16.90 | 17.15 | 0.00 | - | 2 | 105 | 32.81% |
| TGT241220C00160000 | 2024-05-15 3:45PM EDT | 160.00 | 14.45 | 14.35 | 14.55 | -1.40 | -8.83% | 9 | 66 | 32.09% |
| TGT241220C00165000 | 2024-05-15 12:13PM EDT | 165.00 | 13.05 | 12.10 | 12.30 | +0.73 | +5.93% | 1 | 72 | 31.60% |
| TGT241220C00170000 | 2024-05-15 12:13PM EDT | 170.00 | 10.95 | 10.15 | 10.30 | -1.90 | -14.79% | 1 | 337 | 31.13% |
| TGT241220C00175000 | 2024-05-09 2:11PM EDT | 175.00 | 10.80 | 8.50 | 8.70 | 0.00 | - | 2 | 330 | 31.02% |
| TGT241220C00180000 | 2024-05-15 2:25PM EDT | 180.00 | 7.32 | 6.95 | 7.05 | -0.63 | -7.92% | 1 | 124 | 30.34% |
| TGT241220C00185000 | 2024-05-10 11:22AM EDT | 185.00 | 7.42 | 5.65 | 5.80 | 0.00 | - | 1 | 303 | 30.09% |
| TGT241220C00190000 | 2024-05-13 10:26AM EDT | 190.00 | 5.20 | 4.60 | 4.75 | -0.95 | -15.45% | 1 | 106 | 29.89% |
| TGT241220C00195000 | 2024-05-10 1:53PM EDT | 195.00 | 4.25 | 3.70 | 3.90 | -0.95 | -18.27% | 1 | 54 | 29.80% |
| TGT241220C00200000 | 2024-05-13 11:30AM EDT | 200.00 | 3.95 | 3.00 | 3.15 | 0.00 | - | 1 | 91 | 29.61% |
| TGT241220C00210000 | 2024-05-13 12:49PM EDT | 210.00 | 2.48 | 1.96 | 2.07 | 0.00 | - | 2 | 156 | 29.47% |
| TGT241220C00220000 | 2024-05-09 10:37AM EDT | 220.00 | 1.85 | 1.26 | 1.33 | 0.00 | - | 2 | 133 | 29.30% |
| TGT241220C00230000 | 2024-05-06 11:47AM EDT | 230.00 | 0.87 | 0.83 | 0.90 | 0.00 | - | 2 | 25 | 29.55% |
| TGT241220C00240000 | 2024-05-07 3:46PM EDT | 240.00 | 0.75 | 0.56 | 0.61 | 0.00 | - | 1 | 5 | 29.81% |
| TGT241220C00250000 | 2024-04-03 12:00PM EDT | 250.00 | 1.62 | 0.45 | 0.53 | 0.00 | - | 7 | 10 | 31.30% |
| TGT241220C00260000 | 2024-05-15 10:18AM EDT | 260.00 | 0.37 | 0.27 | 0.34 | 0.00 | - | 6 | 2 | 31.15% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 70.00 | 0.19 | 0.00 | 0.33 | 0.00 | - | 2 | 6 | 51.61% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 75.00 | 0.23 | 0.00 | 0.41 | 0.00 | - | 1 | 26 | 49.32% |
| TGT241220P00080000 | 2024-03-07 2:21PM EDT | 80.00 | 0.26 | 0.04 | 0.47 | 0.00 | - | 10 | 30 | 46.53% |
| TGT241220P00085000 | 2024-05-02 9:30AM EDT | 85.00 | 0.42 | 0.31 | 0.37 | 0.00 | - | 5 | 18 | 41.11% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 90.00 | 0.51 | 0.43 | 0.48 | 0.00 | - | 6 | 11 | 39.45% |
| TGT241220P00095000 | 2024-05-14 11:52AM EDT | 95.00 | 0.59 | 0.60 | 0.66 | 0.00 | - | 2 | 99 | 38.33% |
| TGT241220P00100000 | 2024-05-13 1:15PM EDT | 100.00 | 0.83 | 0.81 | 0.87 | 0.00 | - | 1 | 64 | 37.04% |
| TGT241220P00105000 | 2024-05-09 10:39AM EDT | 105.00 | 0.99 | 1.10 | 1.15 | 0.00 | - | 2 | 48 | 35.89% |
| TGT241220P00110000 | 2024-05-03 11:53AM EDT | 110.00 | 1.56 | 1.46 | 1.53 | 0.00 | - | 1 | 19 | 34.92% |
| TGT241220P00115000 | 2024-05-07 1:46PM EDT | 115.00 | 1.87 | 1.92 | 2.01 | 0.00 | - | 1 | 53 | 34.00% |
| TGT241220P00120000 | 2024-05-15 9:57AM EDT | 120.00 | 2.34 | 2.51 | 2.60 | +0.04 | +1.74% | 1 | 51 | 33.06% |
| TGT241220P00125000 | 2024-05-13 10:47AM EDT | 125.00 | 2.89 | 3.20 | 3.35 | 0.00 | - | 2 | 26 | 32.23% |
| TGT241220P00130000 | 2024-05-06 2:12PM EDT | 130.00 | 4.40 | 4.10 | 4.25 | 0.00 | - | 2 | 198 | 31.37% |
| TGT241220P00135000 | 2024-05-14 3:37PM EDT | 135.00 | 5.00 | 5.25 | 5.35 | 0.00 | - | 13 | 105 | 30.58% |
| TGT241220P00140000 | 2024-05-14 11:43AM EDT | 140.00 | 6.29 | 6.55 | 6.65 | 0.00 | - | 7 | 217 | 29.77% |
| TGT241220P00145000 | 2024-05-14 10:32AM EDT | 145.00 | 7.35 | 8.15 | 8.25 | 0.00 | - | 9 | 208 | 29.14% |
| TGT241220P00150000 | 2024-05-06 12:06PM EDT | 150.00 | 10.55 | 9.90 | 10.10 | 0.00 | - | 1 | 264 | 28.50% |
| TGT241220P00155000 | 2024-05-14 3:06PM EDT | 155.00 | 11.46 | 12.10 | 12.25 | 0.00 | - | 1 | 535 | 27.93% |
| TGT241220P00160000 | 2024-05-15 3:46PM EDT | 160.00 | 14.60 | 14.40 | 14.65 | +0.75 | +5.42% | 2 | 47 | 27.29% |
| TGT241220P00165000 | 2024-05-13 11:44AM EDT | 165.00 | 15.80 | 17.10 | 17.40 | 0.00 | - | 7 | 126 | 26.78% |
| TGT241220P00170000 | 2024-05-13 11:44AM EDT | 170.00 | 18.60 | 20.10 | 20.40 | 0.00 | - | 2 | 148 | 26.20% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 175.00 | 19.00 | 23.40 | 24.50 | 0.00 | - | 14 | 15 | 27.45% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 180.00 | 21.14 | 25.10 | 25.95 | 0.00 | - | 13 | 35 | 21.83% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 185.00 | 27.65 | 30.65 | 31.30 | 0.00 | - | 1 | 12 | 25.20% |
| TGT241220P00190000 | 2024-05-07 3:42PM EDT | 190.00 | 33.46 | 34.40 | 35.20 | 0.00 | - | 25 | 24 | 24.33% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 195.00 | 39.12 | 38.95 | 39.50 | 0.00 | - | 1 | 10 | 24.05% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 200.00 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 210.00 | 40.90 | 51.75 | 53.45 | 0.00 | - | 3 | 3 | 24.65% |
| TGT241220P00230000 | 2024-05-13 2:53PM EDT | 230.00 | 70.38 | 70.80 | 73.35 | 0.00 | - | 50 | 0 | 29.65% |
| TGT241220P00240000 | 2024-05-09 1:38PM EDT | 240.00 | 78.24 | 80.90 | 83.80 | 0.00 | - | 50 | 0 | 34.94% |
