認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.20 | 0.00 | - | 2 | 2 | 55.00 | 0.04 | 0.00 | - | 6 | 0 |
| 96.35 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | 2 | 0 |
| 88.52 | 0.00 | - | 2 | 2 | 65.00 | 0.07 | 0.00 | - | 2 | 0 |
| 75.77 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 2 | 0 |
| 96.74 | 0.00 | - | 1 | 269 | 75.00 | 0.16 | 0.00 | - | 304 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 80.00 | 0.27 | 0.00 | - | 1 | 0 |
| 78.86 | 0.00 | - | 5 | 0 | 85.00 | 0.42 | 0.00 | - | 7 | 0 |
| 73.92 | 0.00 | - | 1 | 0 | 90.00 | 0.49 | 0.00 | - | 1 | 0 |
| 67.55 | 0.00 | - | 6 | 0 | 95.00 | 0.76 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 100.00 | 0.96 | 0.00 | - | 2 | 0 |
| 59.93 | 0.00 | - | 1 | 0 | 105.00 | 1.43 | 0.00 | - | 8 | 0 |
| 51.52 | 0.00 | - | 1 | 0 | 110.00 | 1.98 | 0.00 | - | 8 | 0 |
| 33.30 | 0.00 | - | 3 | 0 | 115.00 | 2.68 | 0.00 | - | 70 | 0 |
| 31.59 | 0.00 | - | 3 | 0 | 120.00 | 3.15 | 0.00 | - | 4 | 0 |
| 27.60 | 0.00 | - | 3 | 0 | 125.00 | 4.20 | 0.00 | - | 10 | 0 |
| 23.70 | 0.00 | - | 6 | 0 | 130.00 | 5.55 | 0.00 | - | 10 | 0 |
| 21.00 | 0.00 | - | 45 | 0 | 135.00 | 6.70 | 0.00 | - | 5 | 0 |
| 17.25 | 0.00 | - | 15 | 0 | 140.00 | 8.50 | 0.00 | - | 10 | 0 |
| 14.91 | 0.00 | - | 228 | 0 | 145.00 | 10.57 | 0.00 | - | 919 | 0 |
| 12.55 | 0.00 | - | 60 | 0 | 150.00 | 13.20 | 0.00 | - | 53 | 0 |
| 10.05 | 0.00 | - | 22 | 0 | 155.00 | 15.75 | 0.00 | - | 2 | 0 |
| 8.23 | 0.00 | - | 17 | 0 | 160.00 | 20.55 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 25 | 0 | 165.00 | 22.60 | 0.00 | - | 152 | 0 |
| 5.21 | 0.00 | - | 44 | 0 | 170.00 | 26.40 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 175.00 | 29.50 | 0.00 | - | 1 | 0 |
| 3.24 | 0.00 | - | 129 | 0 | 180.00 | 34.44 | 0.00 | - | 23 | 0 |
| 2.48 | 0.00 | - | 12 | 0 | 185.00 | 41.80 | 0.00 | - | 6 | 0 |
| 1.72 | 0.00 | - | 7 | 0 | 190.00 | 35.10 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 13 | 0 | 195.00 | 53.10 | 0.00 | - | 68 | 0 |
| 1.20 | 0.00 | - | 111 | 0 | 200.00 | 55.50 | 0.00 | - | 500 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 210.00 | 68.10 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 7 | 0 | 220.00 | 76.29 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 27 | 0 | 230.00 | 86.31 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 240.00 | 78.80 | 0.00 | - | 10 | 3 |
| 0.13 | 0.00 | - | 1 | 0 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
| 0.12 | 0.00 | - | 4 | 0 | 260.00 | 97.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | 139.53 | 0.00 | - | 2 | 0 |
