認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321C00110000 | 2024-04-26 10:21AM EDT | 110.00 | 59.00 | 51.45 | 53.30 | 0.00 | - | 1 | 1 | 44.35% |
| TGT250321C00125000 | 2024-05-14 3:06PM EDT | 125.00 | 41.50 | 38.25 | 40.55 | 0.00 | - | 1 | 3 | 38.90% |
| TGT250321C00130000 | 2024-05-10 12:01PM EDT | 130.00 | 39.55 | 35.50 | 37.65 | 0.00 | - | - | 178 | 39.79% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 135.00 | 37.60 | 31.90 | 33.30 | 0.00 | - | - | 2 | 37.13% |
| TGT250321C00140000 | 2024-05-15 10:40AM EDT | 140.00 | 30.35 | 29.00 | 29.70 | -0.85 | -2.72% | 1 | 2 | 35.86% |
| TGT250321C00145000 | 2024-05-10 2:53PM EDT | 145.00 | 29.30 | 26.10 | 26.50 | 0.00 | - | 1 | 11 | 35.07% |
| TGT250321C00150000 | 2024-05-10 1:14PM EDT | 150.00 | 25.48 | 23.05 | 23.45 | 0.00 | - | 2 | 10 | 34.24% |
| TGT250321C00155000 | 2024-04-30 1:34PM EDT | 155.00 | 22.67 | 20.45 | 20.80 | 0.00 | - | - | 1 | 33.80% |
| TGT250321C00160000 | 2024-05-07 1:16PM EDT | 160.00 | 18.48 | 17.35 | 18.30 | -0.92 | -4.74% | 1 | 15 | 33.28% |
| TGT250321C00165000 | 2024-05-06 12:40PM EDT | 165.00 | 15.31 | 15.65 | 16.05 | 0.00 | - | 2 | 11 | 32.87% |
| TGT250321C00170000 | 2024-05-15 1:39PM EDT | 170.00 | 13.80 | 13.55 | 14.15 | +0.10 | +0.73% | 12 | 7 | 32.72% |
| TGT250321C00175000 | 2024-05-15 1:26PM EDT | 175.00 | 11.95 | 11.75 | 11.90 | -1.05 | -8.08% | 12 | 48 | 31.65% |
| TGT250321C00180000 | 2024-05-15 1:25PM EDT | 180.00 | 10.30 | 10.05 | 10.25 | -1.46 | -12.41% | 12 | 30 | 31.30% |
| TGT250321C00185000 | 2024-05-15 2:03PM EDT | 185.00 | 8.75 | 8.60 | 8.90 | -0.02 | -0.23% | 18 | 119 | 31.19% |
| TGT250321C00190000 | 2024-05-15 2:03PM EDT | 190.00 | 7.45 | 7.30 | 7.45 | -1.42 | -16.01% | 18 | 5 | 30.59% |
| TGT250321C00195000 | 2024-05-15 2:03PM EDT | 195.00 | 6.35 | 6.15 | 6.30 | -0.05 | -0.78% | 18 | 4 | 30.27% |
| TGT250321C00200000 | 2024-05-15 2:09PM EDT | 200.00 | 5.40 | 5.25 | 5.75 | -0.60 | -10.00% | 31 | 84 | 30.96% |
| TGT250321C00210000 | 2024-05-13 11:32AM EDT | 210.00 | 3.95 | 3.70 | 4.25 | -0.55 | -12.22% | 3 | 6 | 30.84% |
| TGT250321C00230000 | 2024-04-30 12:50PM EDT | 230.00 | 2.32 | 1.87 | 2.12 | 0.00 | - | - | 0 | 30.10% |
| TGT250321C00240000 | 2024-05-10 3:11PM EDT | 240.00 | 1.75 | 1.33 | 1.39 | 0.00 | - | 6 | 4 | 29.43% |
| TGT250321C00250000 | 2024-05-07 12:53PM EDT | 250.00 | 1.11 | 0.94 | 1.47 | 0.00 | - | 5 | 12 | 31.90% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321P00085000 | 2024-05-06 3:42PM EDT | 85.00 | 0.70 | 0.37 | 0.75 | 0.00 | - | 10 | 110 | 39.31% |
| TGT250321P00100000 | 2024-05-02 3:27PM EDT | 100.00 | 1.68 | 1.42 | 1.51 | 0.00 | - | - | 1 | 35.43% |
| TGT250321P00105000 | 2024-04-23 1:33PM EDT | 105.00 | 1.69 | 1.85 | 1.93 | 0.00 | - | 1 | 2 | 34.47% |
| TGT250321P00110000 | 2024-05-13 12:42PM EDT | 110.00 | 2.40 | 2.29 | 2.45 | 0.00 | - | 1 | 3 | 33.59% |
| TGT250321P00115000 | 2024-05-14 11:15AM EDT | 115.00 | 2.95 | 2.99 | 3.10 | 0.00 | - | 1 | 6 | 32.81% |
| TGT250321P00120000 | 2024-05-13 10:50AM EDT | 120.00 | 3.55 | 3.70 | 3.85 | 0.00 | - | 110 | 92 | 31.96% |
| TGT250321P00125000 | 2024-05-15 12:22PM EDT | 125.00 | 4.50 | 4.55 | 4.70 | -0.55 | -10.89% | 69 | 52 | 31.04% |
| TGT250321P00130000 | 2024-05-13 12:33PM EDT | 130.00 | 5.50 | 5.65 | 5.80 | 0.00 | - | 1 | 7 | 30.38% |
| TGT250321P00135000 | 2024-05-15 12:22PM EDT | 135.00 | 6.85 | 6.80 | 7.05 | +0.55 | +8.73% | 70 | 109 | 29.67% |
| TGT250321P00140000 | 2024-05-15 12:43PM EDT | 140.00 | 8.30 | 7.80 | 8.45 | +0.45 | +5.73% | 12 | 113 | 28.88% |
| TGT250321P00145000 | 2024-05-15 1:21PM EDT | 145.00 | 9.90 | 9.90 | 10.05 | +0.60 | +6.45% | 286 | 227 | 28.10% |
| TGT250321P00150000 | 2024-05-15 2:04PM EDT | 150.00 | 11.85 | 11.80 | 12.05 | +0.90 | +8.22% | 22 | 28 | 27.66% |
| TGT250321P00155000 | 2024-05-15 1:22PM EDT | 155.00 | 13.85 | 13.90 | 14.05 | +0.26 | +1.91% | 12 | 3 | 26.80% |
| TGT250321P00160000 | 2024-05-15 1:19PM EDT | 160.00 | 16.15 | 16.20 | 16.55 | +0.60 | +3.86% | 25 | 710 | 26.40% |
| TGT250321P00165000 | 2024-05-15 1:33PM EDT | 165.00 | 18.80 | 18.60 | 19.05 | +0.75 | +4.16% | 12 | 39 | 25.58% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 170.00 | 20.70 | 21.60 | 22.30 | 0.00 | - | 45 | 57 | 25.62% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 180.00 | 24.35 | 27.50 | 28.75 | 0.00 | - | - | 34 | 24.38% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 190.00 | 29.70 | 31.20 | 33.50 | 0.00 | - | 1 | 1 | 16.01% |
