認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | 16 | 0 |
| 100.13 | 0.00 | - | 1 | 0 | 60.00 | 0.26 | 0.00 | - | 14 | 53 |
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.28 | 0.00 | - | 2 | 0 |
| 99.00 | 0.00 | - | 2 | 2 | 70.00 | 0.44 | 0.00 | - | 2 | 0 |
| 98.45 | 0.00 | - | 2 | 2 | 75.00 | 1.22 | 0.00 | - | 4 | 0 |
| 63.63 | 0.00 | - | 2 | 0 | 80.00 | 0.78 | 0.00 | - | 2 | 18 |
| 77.07 | 0.00 | - | 1 | 0 | 85.00 | 1.21 | 0.00 | - | 10 | 0 |
| 87.45 | 0.00 | - | 1 | 5 | 90.00 | 1.43 | 0.00 | - | 3 | 0 |
| 87.78 | 0.00 | - | 1 | 21 | 95.00 | 2.00 | 0.00 | - | 47 | 0 |
| 48.20 | 0.00 | - | 6 | 0 | 100.00 | 2.32 | 0.00 | - | 1 | 0 |
| 65.35 | 0.00 | - | 2 | 39 | 105.00 | 3.05 | 0.00 | - | 286 | 0 |
| 40.25 | 0.00 | - | 7 | 0 | 110.00 | 3.85 | 0.00 | - | 14 | 0 |
| 49.88 | 0.00 | - | 1 | 0 | 115.00 | 4.85 | 0.00 | - | 5 | 0 |
| 34.76 | 0.00 | - | 1 | 0 | 120.00 | 5.70 | 0.00 | - | 2 | 0 |
| 29.25 | 0.00 | - | 5 | 0 | 125.00 | 7.30 | 0.00 | - | 8 | 0 |
| 27.65 | 0.00 | - | 2 | 0 | 130.00 | 8.45 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 135.00 | 10.60 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 140.00 | 12.15 | 0.00 | - | 9 | 0 |
| 18.01 | 0.00 | - | 10 | 0 | 145.00 | 14.30 | 0.00 | - | 8 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 150.00 | 17.21 | 0.00 | - | 69 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 155.00 | 20.80 | 0.00 | - | 20 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 160.00 | 23.83 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 14 | 0 | 165.00 | 27.45 | 0.00 | - | 19 | 0 |
| 8.75 | 0.00 | - | 15 | 0 | 170.00 | 28.45 | 0.00 | - | 30 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 175.00 | 33.56 | 0.00 | - | 2 | 0 |
| 5.89 | 0.00 | - | 2 | 0 | 180.00 | 38.30 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 185.00 | 28.85 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 0 | 190.00 | 58.95 | 0.00 | - | - | 2 |
| 4.05 | 0.00 | - | 51 | 0 | 195.00 | 54.55 | 0.00 | - | 4 | 4 |
| 3.20 | 0.00 | - | 11 | 0 | 200.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 78 | 0 | 210.00 | 52.50 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 32 | 0 | 220.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 25 | 0 | 230.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 234 | 0 | 250.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
