認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.93 | 0.00 | - | 1 | 1 | 55.00 | 0.50 | 0.00 | - | 4 | 1,256 |
| - | - | - | - | - | 60.00 | 0.62 | 0.00 | - | 8 | 269 |
| 82.00 | 0.00 | - | 1 | 14 | 65.00 | 0.69 | 0.00 | - | 1 | 464 |
| 105.70 | 0.00 | - | 1 | 19 | 70.00 | 0.91 | 0.00 | - | 4 | 136 |
| 69.31 | 0.00 | - | 2 | 3 | 75.00 | 1.41 | 0.00 | - | 45 | 215 |
| 72.52 | 0.00 | - | 1 | 11 | 80.00 | 1.60 | 0.00 | - | 102 | 1,217 |
| 68.32 | 0.00 | - | 1 | 4 | 85.00 | 1.97 | 0.00 | - | 5 | 124 |
| 81.15 | 0.00 | - | 2 | 9 | 90.00 | 2.68 | 0.00 | - | 2 | 213 |
| 60.06 | 0.00 | - | 2 | 7 | 95.00 | 3.00 | 0.00 | - | 40 | 72 |
| 51.15 | 0.00 | - | 10 | 162 | 100.00 | 3.90 | 0.00 | - | 13 | 145 |
| 49.00 | 0.00 | - | 10 | 41 | 105.00 | 4.25 | 0.00 | - | 128 | 1,775 |
| 74.71 | 0.00 | - | 1 | 124 | 110.00 | 6.10 | 0.00 | - | 1 | 175 |
| 39.65 | 0.00 | - | 1 | 19 | 115.00 | 5.51 | 0.00 | - | 1 | 87 |
| 38.18 | 0.00 | - | 1 | 121 | 120.00 | 7.00 | 0.00 | - | 2 | 620 |
| 33.35 | 0.00 | - | 1 | 36 | 125.00 | 9.90 | 0.00 | - | 20 | 788 |
| 32.41 | 0.00 | - | 1 | 194 | 130.00 | 10.85 | 0.00 | - | 4 | 512 |
| 33.82 | 0.00 | - | 50 | 111 | 135.00 | 12.60 | 0.00 | - | 112 | 982 |
| 27.50 | 0.00 | - | 1 | 142 | 140.00 | 15.17 | 0.00 | - | 4 | 269 |
| 24.00 | 0.00 | - | 16 | 141 | 145.00 | 16.45 | 0.00 | - | 194 | 518 |
| 20.35 | 0.00 | - | 1 | 181 | 150.00 | 20.85 | 0.00 | - | 1 | 288 |
| 22.55 | 0.00 | - | 4 | 106 | 155.00 | 13.40 | 0.00 | - | 4 | 31 |
| 16.00 | 0.00 | - | 2 | 286 | 160.00 | 21.90 | 0.00 | - | 500 | 528 |
| 14.00 | 0.00 | - | 1 | 75 | 165.00 | 24.60 | 0.00 | - | 44 | 219 |
| 14.90 | 0.00 | - | 1 | 88 | 170.00 | 23.60 | 0.00 | - | 2 | 21 |
| 11.70 | 0.00 | - | 2 | 209 | 175.00 | 28.15 | 0.00 | - | 7 | 10 |
| 10.67 | 0.00 | - | 3 | 114 | 180.00 | 31.05 | 0.00 | - | 6 | 12 |
| 11.50 | 0.00 | - | 1 | 300 | 185.00 | 28.33 | 0.00 | - | 20 | 8 |
| 15.10 | 0.00 | - | 2 | 17 | 190.00 | 33.85 | 0.00 | - | 7 | 10 |
| 8.90 | 0.00 | - | 1 | 149 | 195.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 87 | 200.00 | 38.85 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 6 | 55 | 210.00 | 83.52 | 0.00 | - | 3 | 0 |
| 3.43 | 0.00 | - | 2 | 77 | 220.00 | 66.10 | 0.00 | - | 8 | 8 |
| 3.30 | 0.00 | - | 48 | 491 | 230.00 | 101.00 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 6 | 312 | 250.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 42 | 1,278 | 260.00 | - | - | - | - | - |
