拍板:100.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00100000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 53.48 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| TGT240719C00100000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 53.95 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| TGT240816C00100000 | 2024-05-09 11:15AM EDT | 2024-08-16 | 62.75 | 46.10 | 48.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240920C00100000 | 2024-05-29 12:55PM EDT | 2024-09-20 | 48.36 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| TGT241018C00100000 | 2024-06-06 1:12PM EDT | 2024-10-18 | 46.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TGT241115C00100000 | 2024-06-05 2:53PM EDT | 2024-11-15 | 49.07 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 0.00% |
| TGT250117C00100000 | 2024-06-05 1:35PM EDT | 2025-01-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| TGT250321C00100000 | 2024-05-31 2:50PM EDT | 2025-03-21 | 56.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250620C00100000 | 2024-06-06 1:05PM EDT | 2025-06-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TGT251219C00100000 | 2024-06-06 1:13PM EDT | 2025-12-19 | 51.15 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 0.00% |
| TGT260116C00100000 | 2024-06-05 1:17PM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00100000 | 2024-05-28 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,415 | 50.00% |
| TGT240719P00100000 | 2024-05-29 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| TGT240816P00100000 | 2024-05-24 1:44PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| TGT240920P00100000 | 2024-06-06 3:03PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 1,925 | 12.50% |
| TGT241018P00100000 | 2024-06-06 12:52PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| TGT241115P00100000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| TGT241220P00100000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 101 | 311 | 12.50% |
| TGT250117P00100000 | 2024-06-10 12:56PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,092 | 12.50% |
| TGT250321P00100000 | 2024-06-06 3:59PM EDT | 2025-03-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TGT250620P00100000 | 2024-06-06 10:40AM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 6.25% |
| TGT251219P00100000 | 2024-06-06 12:22PM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 145 | 6.25% |
| TGT260116P00100000 | 2024-06-10 11:02AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 445 | 6.25% |
| TGT261218P00100000 | 2024-06-05 1:07PM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
