拍板:115.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00115000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 29.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240719C00115000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 45.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00115000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00115000 | 2024-05-28 11:06AM EDT | 2024-10-18 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115C00115000 | 2024-05-14 12:05PM EDT | 2024-11-15 | 48.23 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TGT241220C00115000 | 2024-05-23 2:35PM EDT | 2024-12-20 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00115000 | 2024-05-22 2:14PM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250620C00115000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 49.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00115000 | 2024-05-22 1:45PM EDT | 2025-12-19 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00115000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 40.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00115000 | 2024-05-23 10:14AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240607P00115000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240614P00115000 | 2024-05-20 10:39AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240621P00115000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240628P00115000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240719P00115000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240816P00115000 | 2024-05-23 3:41PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920P00115000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241018P00115000 | 2024-05-24 10:41AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241115P00115000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241220P00115000 | 2024-05-24 10:32AM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250117P00115000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| TGT250321P00115000 | 2024-05-24 11:10AM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00115000 | 2024-05-24 3:07PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT251219P00115000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT260116P00115000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
