拍板:130.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00130000 | 2024-05-28 10:05AM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| TGT240621C00130000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 946 | 0.00% |
| TGT240628C00130000 | 2024-05-24 11:16AM EDT | 2024-06-28 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGT240705C00130000 | 2024-05-31 2:39PM EDT | 2024-07-05 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TGT240719C00130000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 16.83 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| TGT240816C00130000 | 2024-05-30 2:36PM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 0.00% |
| TGT240920C00130000 | 2024-06-07 9:57AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TGT241018C00130000 | 2024-05-23 1:50PM EDT | 2024-10-18 | 19.79 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| TGT241115C00130000 | 2024-06-05 2:21PM EDT | 2024-11-15 | 22.35 | 0.00 | 0.00 | 0.00 | - | 45 | 157 | 0.00% |
| TGT241220C00130000 | 2024-05-29 3:29PM EDT | 2024-12-20 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TGT250117C00130000 | 2024-06-04 3:30PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,310 | 0.00% |
| TGT250321C00130000 | 2024-06-07 11:21AM EDT | 2025-03-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| TGT250620C00130000 | 2024-06-10 3:36PM EDT | 2025-06-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,109 | 0.00% |
| TGT251219C00130000 | 2024-06-10 11:42AM EDT | 2025-12-19 | 32.41 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| TGT260116C00130000 | 2024-06-10 11:05AM EDT | 2026-01-16 | 32.36 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00130000 | 2024-06-10 2:20PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 179 | 25.00% |
| TGT240621P00130000 | 2024-06-07 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 225 | 1,545 | 12.50% |
| TGT240628P00130000 | 2024-06-10 2:09PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| TGT240705P00130000 | 2024-06-06 12:07PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| TGT240712P00130000 | 2024-06-10 11:55AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 12.50% |
| TGT240719P00130000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 891 | 6.25% |
| TGT240816P00130000 | 2024-06-07 3:45PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 147 | 6.25% |
| TGT240920P00130000 | 2024-06-10 12:03PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 811 | 6.25% |
| TGT241018P00130000 | 2024-06-10 1:25PM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 6.25% |
| TGT241115P00130000 | 2024-06-05 2:08PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 213 | 935 | 3.13% |
| TGT241220P00130000 | 2024-06-10 3:20PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 3.13% |
| TGT250117P00130000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,794 | 3.13% |
| TGT250321P00130000 | 2024-06-10 10:54AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 3.13% |
| TGT250620P00130000 | 2024-06-10 3:32PM EDT | 2025-06-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 3.13% |
| TGT251219P00130000 | 2024-06-05 11:53AM EDT | 2025-12-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 512 | 3.13% |
| TGT260116P00130000 | 2024-06-10 12:26PM EDT | 2026-01-16 | 10.87 | 0.00 | 0.00 | 0.00 | - | 23 | 882 | 1.56% |
| TGT261218P00130000 | 2024-06-06 1:10PM EDT | 2026-12-18 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
