拍板:135.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00135000 | 2024-06-07 10:10AM EDT | 2024-06-14 | 10.55 | 0.00 | 0.00 | 0.00 | - | 104 | 114 | 0.00% |
| TGT240621C00135000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 0.00% |
| TGT240628C00135000 | 2024-06-07 1:42PM EDT | 2024-06-28 | 11.36 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| TGT240705C00135000 | 2024-05-29 11:53AM EDT | 2024-07-05 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TGT240712C00135000 | 2024-05-31 3:00PM EDT | 2024-07-12 | 19.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TGT240719C00135000 | 2024-06-06 9:42AM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| TGT240816C00135000 | 2024-06-06 11:10AM EDT | 2024-08-16 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| TGT240920C00135000 | 2024-06-10 2:01PM EDT | 2024-09-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 0.00% |
| TGT241018C00135000 | 2024-06-10 1:31PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TGT241115C00135000 | 2024-06-05 2:21PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 39 | 164 | 0.00% |
| TGT241220C00135000 | 2024-06-05 9:58AM EDT | 2024-12-20 | 21.43 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| TGT250117C00135000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 27.44 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 0.00% |
| TGT250321C00135000 | 2024-06-06 12:06PM EDT | 2025-03-21 | 21.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TGT250620C00135000 | 2024-05-30 12:50PM EDT | 2025-06-20 | 27.26 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 0.00% |
| TGT251219C00135000 | 2024-05-31 10:56AM EDT | 2025-12-19 | 33.82 | 0.00 | 0.00 | 0.00 | - | 50 | 111 | 0.00% |
| TGT260116C00135000 | 2024-06-03 12:41PM EDT | 2026-01-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 18 | 77 | 0.00% |
| TGT261218C00135000 | 2024-05-31 10:56AM EDT | 2026-12-18 | 37.82 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00135000 | 2024-06-10 2:03PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 251 | 25.00% |
| TGT240621P00135000 | 2024-06-10 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 2,791 | 12.50% |
| TGT240628P00135000 | 2024-06-10 3:51PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 1,175 | 12.50% |
| TGT240705P00135000 | 2024-06-10 11:40AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| TGT240712P00135000 | 2024-06-10 11:18AM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| TGT240719P00135000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 57 | 1,434 | 6.25% |
| TGT240816P00135000 | 2024-06-10 3:11PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 139 | 940 | 6.25% |
| TGT240920P00135000 | 2024-06-10 3:18PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2,583 | 3.13% |
| TGT241018P00135000 | 2024-06-10 12:03PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 3.13% |
| TGT241115P00135000 | 2024-06-07 11:30AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 987 | 3.13% |
| TGT241220P00135000 | 2024-06-07 12:48PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 3.13% |
| TGT250117P00135000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 2,218 | 3.13% |
| TGT250321P00135000 | 2024-06-10 11:39AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 3.13% |
| TGT250620P00135000 | 2024-06-07 10:44AM EDT | 2025-06-20 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 996 | 1.56% |
| TGT251219P00135000 | 2024-05-30 11:29AM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 112 | 982 | 1.56% |
| TGT260116P00135000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 11.98 | 0.00 | 0.00 | 0.00 | - | 16 | 403 | 1.56% |
| TGT261218P00135000 | 2024-05-31 10:12AM EDT | 2026-12-18 | 15.43 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 1.56% |
