拍板:140.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00140000 | 2024-06-10 10:59AM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00140000 | 2024-06-10 2:05PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240628C00140000 | 2024-06-10 12:07PM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240705C00140000 | 2024-06-10 11:30AM EDT | 2024-07-05 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240712C00140000 | 2024-06-10 1:49PM EDT | 2024-07-12 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00140000 | 2024-06-10 11:41AM EDT | 2024-07-19 | 10.13 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| TGT240816C00140000 | 2024-06-10 12:41PM EDT | 2024-08-16 | 11.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240920C00140000 | 2024-06-10 1:16PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT241018C00140000 | 2024-06-06 3:25PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00140000 | 2024-06-07 2:37PM EDT | 2024-11-15 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00140000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00140000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250321C00140000 | 2024-06-10 12:21PM EDT | 2025-03-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00140000 | 2024-06-10 10:18AM EDT | 2025-06-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT251219C00140000 | 2024-06-05 9:52AM EDT | 2025-12-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00140000 | 2024-06-10 12:14PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT261218C00140000 | 2024-06-07 3:59PM EDT | 2026-12-18 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00140000 | 2024-06-10 3:30PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| TGT240621P00140000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| TGT240628P00140000 | 2024-06-10 1:48PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TGT240705P00140000 | 2024-06-10 1:28PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT240712P00140000 | 2024-06-10 2:17PM EDT | 2024-07-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT240719P00140000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| TGT240816P00140000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TGT240920P00140000 | 2024-06-10 12:09PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT241018P00140000 | 2024-06-10 12:11PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241115P00140000 | 2024-06-07 11:29AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TGT241220P00140000 | 2024-06-07 1:17PM EDT | 2024-12-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TGT250117P00140000 | 2024-06-10 1:38PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 1.56% |
| TGT250321P00140000 | 2024-06-07 12:45PM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TGT250620P00140000 | 2024-06-07 12:38PM EDT | 2025-06-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT251219P00140000 | 2024-06-06 12:24PM EDT | 2025-12-19 | 15.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TGT260116P00140000 | 2024-06-06 12:37PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TGT261218P00140000 | 2024-05-31 10:16AM EDT | 2026-12-18 | 17.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
