拍板:160.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00160000 | 2024-05-28 3:24PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 25.00% |
| TGT240607C00160000 | 2024-05-28 3:42PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TGT240614C00160000 | 2024-05-28 3:47PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TGT240621C00160000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| TGT240628C00160000 | 2024-05-28 12:11PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TGT240705C00160000 | 2024-05-28 3:35PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240719C00160000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| TGT240816C00160000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| TGT240920C00160000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| TGT241018C00160000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| TGT241115C00160000 | 2024-05-24 3:53PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TGT241220C00160000 | 2024-05-28 11:30AM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TGT250117C00160000 | 2024-05-28 2:41PM EDT | 2025-01-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TGT250321C00160000 | 2024-05-28 9:57AM EDT | 2025-03-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT250620C00160000 | 2024-05-24 3:58PM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT251219C00160000 | 2024-05-22 3:34PM EDT | 2025-12-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TGT260116C00160000 | 2024-05-28 9:44AM EDT | 2026-01-16 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00160000 | 2024-05-23 3:53PM EDT | 2024-05-31 | 15.15 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| TGT240607P00160000 | 2024-05-23 3:53PM EDT | 2024-06-07 | 16.60 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| TGT240614P00160000 | 2024-05-24 11:17AM EDT | 2024-06-14 | 14.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TGT240621P00160000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240628P00160000 | 2024-05-24 9:40AM EDT | 2024-06-28 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00160000 | 2024-05-28 12:41PM EDT | 2024-07-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TGT240816P00160000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00160000 | 2024-05-23 10:54AM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT241018P00160000 | 2024-05-23 11:29AM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115P00160000 | 2024-05-23 9:31AM EDT | 2024-11-15 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00160000 | 2024-05-21 3:49PM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TGT250117P00160000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250321P00160000 | 2024-05-24 2:24PM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT250620P00160000 | 2024-05-23 9:40AM EDT | 2025-06-20 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 18.90 | 24.10 | 25.85 | 0.00 | - | 2 | 28 | 24.56% |
| TGT260116P00160000 | 2024-05-22 3:37PM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
