拍板:165.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00165000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TGT240607C00165000 | 2024-05-28 3:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240614C00165000 | 2024-05-24 1:27PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT240621C00165000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TGT240628C00165000 | 2024-05-28 12:46PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT240705C00165000 | 2024-05-28 2:34PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TGT240719C00165000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| TGT240816C00165000 | 2024-05-28 3:26PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| TGT240920C00165000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TGT241018C00165000 | 2024-05-28 12:16PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT241115C00165000 | 2024-05-28 1:05PM EDT | 2024-11-15 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT241220C00165000 | 2024-05-28 3:47PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TGT250117C00165000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TGT250321C00165000 | 2024-05-28 12:06PM EDT | 2025-03-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT250620C00165000 | 2024-05-24 10:55AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TGT251219C00165000 | 2024-05-28 9:52AM EDT | 2025-12-19 | 15.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TGT260116C00165000 | 2024-05-28 2:25PM EDT | 2026-01-16 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00165000 | 2024-05-28 1:33PM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240607P00165000 | 2024-05-22 3:47PM EDT | 2024-06-07 | 23.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TGT240614P00165000 | 2024-05-24 3:39PM EDT | 2024-06-14 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240621P00165000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| TGT240628P00165000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719P00165000 | 2024-05-28 11:27AM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT240816P00165000 | 2024-05-23 12:50PM EDT | 2024-08-16 | 20.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240920P00165000 | 2024-05-24 10:11AM EDT | 2024-09-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018P00165000 | 2024-05-23 11:49AM EDT | 2024-10-18 | 22.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TGT241115P00165000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00165000 | 2024-05-24 10:29AM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250117P00165000 | 2024-05-28 12:28PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| TGT250321P00165000 | 2024-05-15 1:33PM EDT | 2025-03-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT250620P00165000 | 2024-05-22 3:52PM EDT | 2025-06-20 | 27.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 20.80 | 23.85 | 0.00 | - | 3 | 219 | 16.77% |
| TGT260116P00165000 | 2024-05-23 12:25PM EDT | 2026-01-16 | 28.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
