拍板:175.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00175000 | 2024-06-10 11:53AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 36 | 234 | 51.56% |
| TGT240621C00175000 | 2024-06-10 12:44PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 1,942 | 37.50% |
| TGT240628C00175000 | 2024-06-03 11:13AM EDT | 2024-06-28 | 0.11 | 0.01 | 0.75 | 0.00 | - | 5 | 29 | 52.15% |
| TGT240705C00175000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 3 | 29.00% |
| TGT240719C00175000 | 2024-06-07 1:50PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.09 | 0.00 | - | 11 | 1,163 | 23.83% |
| TGT240816C00175000 | 2024-06-10 12:34PM EDT | 2024-08-16 | 0.22 | 0.23 | 0.27 | +0.01 | +4.76% | 3 | 444 | 22.02% |
| TGT240920C00175000 | 2024-06-10 1:49PM EDT | 2024-09-20 | 1.25 | 1.24 | 1.28 | +0.28 | +28.87% | 3 | 1,658 | 25.89% |
| TGT241018C00175000 | 2024-06-10 1:23PM EDT | 2024-10-18 | 1.71 | 1.73 | 1.80 | +0.35 | +25.74% | 23 | 210 | 25.50% |
| TGT241115C00175000 | 2024-06-07 2:25PM EDT | 2024-11-15 | 2.03 | 2.54 | 2.67 | 0.00 | - | 1 | 241 | 26.53% |
| TGT241220C00175000 | 2024-06-06 12:19PM EDT | 2024-12-20 | 3.13 | 3.80 | 3.95 | 0.00 | - | 16 | 1,083 | 27.99% |
| TGT250117C00175000 | 2024-06-07 3:33PM EDT | 2025-01-17 | 3.85 | 4.30 | 4.45 | +0.10 | +2.67% | 1 | 2,186 | 27.52% |
| TGT250321C00175000 | 2024-06-07 12:50PM EDT | 2025-03-21 | 5.10 | 6.00 | 6.20 | 0.00 | - | 6 | 50 | 28.25% |
| TGT250620C00175000 | 2024-06-07 2:37PM EDT | 2025-06-20 | 7.43 | 8.40 | 8.60 | 0.00 | - | 1 | 174 | 29.04% |
| TGT251219C00175000 | 2024-05-29 10:33AM EDT | 2025-12-19 | 11.70 | 11.65 | 12.60 | 0.00 | - | 2 | 209 | 29.60% |
| TGT260116C00175000 | 2024-06-06 12:37PM EDT | 2026-01-16 | 11.00 | 12.70 | 13.20 | 0.00 | - | 1 | 374 | 29.71% |
| TGT261218C00175000 | 2024-06-10 1:30PM EDT | 2026-12-18 | 18.16 | 16.40 | 19.75 | +2.76 | +17.92% | 2 | 1 | 30.73% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00175000 | 2024-05-29 10:28AM EDT | 2024-06-14 | 28.89 | 25.75 | 28.20 | 0.00 | - | 30 | 0 | 97.80% |
| TGT240621P00175000 | 2024-06-07 3:41PM EDT | 2024-06-21 | 28.10 | 25.80 | 28.30 | 0.00 | - | 39 | 26 | 64.87% |
| TGT240705P00175000 | 2024-05-23 11:39AM EDT | 2024-07-05 | 30.60 | 25.65 | 28.25 | 0.00 | - | - | 0 | 58.44% |
| TGT240719P00175000 | 2024-06-07 10:58AM EDT | 2024-07-19 | 29.20 | 25.70 | 28.20 | +0.43 | +1.49% | 16 | 0 | 46.70% |
| TGT240816P00175000 | 2024-06-07 3:43PM EDT | 2024-08-16 | 27.85 | 25.10 | 28.25 | 0.00 | - | 120 | 100 | 36.15% |
| TGT240920P00175000 | 2024-05-29 12:34PM EDT | 2024-09-20 | 28.19 | 26.05 | 26.70 | 0.00 | - | 1 | 43 | 19.07% |
| TGT241018P00175000 | 2024-06-07 11:25AM EDT | 2024-10-18 | 29.17 | 26.40 | 27.60 | 0.00 | - | 1 | 103 | 22.91% |
| TGT241115P00175000 | 2024-05-24 9:41AM EDT | 2024-11-15 | 29.50 | 26.30 | 27.90 | 0.00 | - | 1 | 129 | 22.17% |
| TGT241220P00175000 | 2024-05-23 1:32PM EDT | 2024-12-20 | 31.01 | 26.80 | 28.25 | 0.00 | - | 10 | 22 | 21.42% |
| TGT250117P00175000 | 2024-06-05 1:38PM EDT | 2025-01-17 | 29.45 | 27.90 | 29.00 | 0.00 | - | 66 | 312 | 22.46% |
| TGT250620P00175000 | 2024-05-23 12:06PM EDT | 2025-06-20 | 33.56 | 30.20 | 31.50 | 0.00 | - | 2 | 19 | 22.62% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 31.20 | 32.85 | 0.00 | - | 7 | 10 | 20.72% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 27.10 | 30.30 | 0.00 | - | 12 | 73 | 16.17% |
