拍板:185.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00185000 | 2024-05-28 1:56PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 148 | 50.00% |
| TGT240607C00185000 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| TGT240614C00185000 | 2024-05-28 10:16AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| TGT240621C00185000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,221 | 25.00% |
| TGT240628C00185000 | 2024-05-22 10:51AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| TGT240719C00185000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,094 | 12.50% |
| TGT240816C00185000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 849 | 12.50% |
| TGT240920C00185000 | 2024-05-28 9:42AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 4,832 | 6.25% |
| TGT241018C00185000 | 2024-05-24 3:43PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 74 | 6.25% |
| TGT241115C00185000 | 2024-05-28 2:07PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
| TGT241220C00185000 | 2024-05-28 1:09PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 6.25% |
| TGT250117C00185000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 553 | 6.25% |
| TGT250321C00185000 | 2024-05-22 9:40AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| TGT250620C00185000 | 2024-05-28 9:56AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| TGT251219C00185000 | 2024-05-23 11:38AM EDT | 2025-12-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 3.13% |
| TGT260116C00185000 | 2024-05-28 2:10PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 197 | 3.13% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00185000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1,531 | 0 | 0.00% |
| TGT240719P00185000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240816P00185000 | 2024-05-22 3:04PM EDT | 2024-08-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240920P00185000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 40.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TGT241018P00185000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 43.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT241115P00185000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 43.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00185000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 38.70 | 42.35 | 0.00 | - | 1 | 1 | 25.29% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 0.00% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
