拍板:190.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00190000 | 2024-06-04 3:32PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 85.94% |
| TGT240621C00190000 | 2024-06-10 1:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 1,215 | 59.57% |
| TGT240628C00190000 | 2024-05-24 11:21AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.02 | 0.00 | - | 2 | 5 | 67.04% |
| TGT240712C00190000 | 2024-05-31 3:35PM EDT | 2024-07-12 | 0.08 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 59.40% |
| TGT240719C00190000 | 2024-06-07 11:12AM EDT | 2024-07-19 | 0.04 | 0.02 | 1.00 | 0.00 | - | 2 | 1,154 | 52.81% |
| TGT240816C00190000 | 2024-06-07 11:16AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.10 | 0.00 | - | 1 | 704 | 26.47% |
| TGT240920C00190000 | 2024-06-05 2:09PM EDT | 2024-09-20 | 0.35 | 0.36 | 0.41 | 0.00 | - | 2 | 1,331 | 26.98% |
| TGT241018C00190000 | 2024-06-05 11:49AM EDT | 2024-10-18 | 0.60 | 0.54 | 0.67 | 0.00 | - | 2 | 64 | 26.40% |
| TGT241115C00190000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.74 | 0.88 | 0.97 | 0.00 | - | 1 | 101 | 26.05% |
| TGT241220C00190000 | 2024-06-10 1:24PM EDT | 2024-12-20 | 1.64 | 1.65 | 1.74 | +0.25 | +17.99% | 3 | 116 | 27.41% |
| TGT250117C00190000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.05 | +0.38 | +23.46% | 2 | 1,530 | 26.86% |
| TGT250321C00190000 | 2024-06-05 1:24PM EDT | 2025-03-21 | 3.10 | 3.15 | 3.30 | 0.00 | - | 3 | 33 | 27.55% |
| TGT250620C00190000 | 2024-06-10 1:14PM EDT | 2025-06-20 | 5.10 | 4.80 | 6.15 | +0.80 | +18.60% | 3 | 269 | 30.32% |
| TGT251219C00190000 | 2024-05-10 12:49PM EDT | 2025-12-19 | 15.10 | 7.30 | 7.75 | 0.00 | - | 2 | 17 | 27.49% |
| TGT260116C00190000 | 2024-06-06 1:00PM EDT | 2026-01-16 | 7.60 | 8.50 | 9.20 | 0.00 | - | 1 | 236 | 29.04% |
| TGT261218C00190000 | 2024-05-31 11:23AM EDT | 2026-12-18 | 16.00 | 12.50 | 15.00 | 0.00 | - | 51 | 51 | 29.77% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00190000 | 2024-05-22 2:53PM EDT | 2024-06-14 | 45.00 | 40.80 | 43.15 | 0.00 | - | 88 | 0 | 141.41% |
| TGT240621P00190000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 45.40 | 39.50 | 43.00 | 0.00 | - | 230 | 0 | 110.64% |
| TGT240719P00190000 | 2024-05-22 3:06PM EDT | 2024-07-19 | 45.70 | 40.90 | 43.35 | 0.00 | - | 190 | 0 | 62.26% |
| TGT240920P00190000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 44.90 | 40.95 | 43.30 | 0.00 | - | 47 | 0 | 38.22% |
| TGT241018P00190000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 48.10 | 39.55 | 43.35 | 0.00 | - | 15 | 0 | 34.13% |
| TGT241115P00190000 | 2024-05-22 3:06PM EDT | 2024-11-15 | 44.25 | 39.50 | 43.45 | 0.00 | - | 20 | 0 | 31.43% |
| TGT241220P00190000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 33.46 | 43.15 | 46.50 | 0.00 | - | 1 | 0 | 38.98% |
| TGT250117P00190000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 35.10 | 40.95 | 42.30 | 0.00 | - | 1 | 2 | 21.24% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 31.20 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 38.48% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 35.70 | 38.20 | 0.00 | - | 5 | 8 | 0.00% |
