拍板:210.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00210000 | 2024-05-28 1:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240614C00210000 | 2024-05-23 2:26PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240621C00210000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TGT240628C00210000 | 2024-05-16 12:47PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240719C00210000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TGT240816C00210000 | 2024-05-21 9:33AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920C00210000 | 2024-05-24 2:48PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241018C00210000 | 2024-05-22 1:11PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT241115C00210000 | 2024-05-20 1:06PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT241220C00210000 | 2024-05-24 10:02AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT250117C00210000 | 2024-05-28 2:17PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250321C00210000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00210000 | 2024-05-28 1:37PM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| TGT251219C00210000 | 2024-05-22 2:35PM EDT | 2025-12-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT260116C00210000 | 2024-05-24 12:26PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 219.09% |
| TGT241220P00210000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117P00210000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 68.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT250620P00210000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 74.59% |
| TGT260116P00210000 | 2024-05-21 1:37PM EDT | 2026-01-16 | 56.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
