拍板:220.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00220000 | 2024-05-22 9:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGT240621C00220000 | 2024-05-22 10:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TGT240719C00220000 | 2024-05-28 3:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240816C00220000 | 2024-05-21 10:53AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920C00220000 | 2024-05-22 9:39AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT241018C00220000 | 2024-05-20 2:59PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241115C00220000 | 2024-05-24 12:37PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TGT241220C00220000 | 2024-05-23 2:13PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TGT250117C00220000 | 2024-05-24 2:16PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT250321C00220000 | 2024-05-28 3:13PM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT250620C00220000 | 2024-05-28 2:16PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TGT251219C00220000 | 2024-05-22 10:19AM EDT | 2025-12-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT260116C00220000 | 2024-05-24 3:46PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 2024-06-21 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 0.00% |
| TGT241220P00220000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 76.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250117P00220000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 76.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 2025-12-19 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 2026-01-16 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
