合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00250000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 50.00% |
TGT240719C00250000 | 2024-06-06 11:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
TGT240816C00250000 | 2024-05-10 2:26PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 200 | 101 | 59.62% |
TGT240920C00250000 | 2024-05-22 10:58AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 25.00% |
TGT241018C00250000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 0.54 | 0.25 | 0.31 | 0.00 | - | 1 | 22 | 41.60% |
TGT241115C00250000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
TGT241220C00250000 | 2024-05-30 12:38PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
TGT250117C00250000 | 2024-06-10 3:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 12.50% |
TGT250321C00250000 | 2024-05-17 11:39AM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
TGT250620C00250000 | 2024-06-05 2:31PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 12.50% |
TGT251219C00250000 | 2024-06-06 1:54PM EDT | 2025-12-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 312 | 6.25% |
TGT260116C00250000 | 2024-06-06 3:57PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 254 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621P00250000 | 2023-10-05 9:58AM EDT | 2024-06-21 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 593.41% |
TGT250117P00250000 | 2022-11-16 4:28PM EDT | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 52.33% |