合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00065000 | 2024-02-16 4:46PM EDT | 2024-06-21 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 673.41% |
TGT240920C00065000 | 2024-02-28 1:28PM EDT | 2024-09-20 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 327.83% |
TGT241115C00065000 | 2023-09-18 12:07PM EDT | 2024-11-15 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
TGT250117C00065000 | 2024-02-23 2:51PM EDT | 2025-01-17 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 179.33% |
TGT250620C00065000 | 2024-01-19 3:50PM EDT | 2025-06-20 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 51.78% |
TGT251219C00065000 | 2024-06-06 10:24AM EDT | 2025-12-19 | 82.00 | 82.00 | 86.45 | 0.00 | - | 1 | 14 | 52.28% |
TGT260116C00065000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621P00065000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 421 | 151.56% |
TGT240719P00065000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 98.05% |
TGT240920P00065000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 401 | 95.75% |
TGT241115P00065000 | 2024-05-17 9:54AM EDT | 2024-11-15 | 0.04 | 0.02 | 2.15 | 0.00 | - | 1 | 23 | 77.30% |
TGT250117P00065000 | 2024-05-29 1:16PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.26 | 0.00 | - | 10 | 213 | 50.88% |
TGT250620P00065000 | 2024-05-29 11:12AM EDT | 2025-06-20 | 0.26 | 0.12 | 0.58 | 0.00 | - | 2 | 286 | 44.56% |
TGT251219P00065000 | 2024-06-06 11:49AM EDT | 2025-12-19 | 0.69 | 0.44 | 0.82 | 0.00 | - | 1 | 464 | 39.01% |
TGT260116P00065000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 0.86 | 0.60 | 0.90 | 0.00 | - | 2 | 375 | 38.77% |