拍板:75.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 2024-06-21 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 609.33% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 2024-11-15 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 202.44% |
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 2024-12-20 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 181.53% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 2025-01-17 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 169.75% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 2025-06-20 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 109.48% |
| TGT251219C00075000 | 2023-12-27 1:16PM EDT | 2025-12-19 | 69.31 | 66.70 | 71.30 | 0.00 | - | 2 | 3 | 0.00% |
| TGT260116C00075000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 86.16 | 70.50 | 75.00 | 0.00 | - | 4 | 19 | 36.49% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00075000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 713 | 137.50% |
| TGT240719P00075000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 72.66% |
| TGT240920P00075000 | 2024-05-22 3:24PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.16 | 0.00 | - | 5 | 630 | 54.10% |
| TGT241018P00075000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 0.13 | 0.02 | 0.29 | 0.00 | - | 2 | 36 | 51.56% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 0.23 | 0.00 | 2.24 | 0.00 | - | 1 | 26 | 59.79% |
| TGT250117P00075000 | 2024-06-03 11:14AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.30 | 0.00 | - | 10 | 741 | 43.85% |
| TGT250620P00075000 | 2024-06-07 2:49PM EDT | 2025-06-20 | 0.75 | 0.46 | 0.93 | 0.00 | - | 2 | 118 | 41.25% |
| TGT251219P00075000 | 2024-05-22 2:05PM EDT | 2025-12-19 | 1.41 | 0.89 | 1.30 | 0.00 | - | 45 | 215 | 36.37% |
| TGT260116P00075000 | 2024-06-04 12:31PM EDT | 2026-01-16 | 1.36 | 0.94 | 1.50 | 0.00 | - | 7 | 297 | 36.67% |
