拍板:85.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00085000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 76.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TGT240920C00085000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 81.90 | 74.35 | 78.35 | 0.00 | - | 1 | 20 | 151.88% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 2024-11-15 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT250117C00085000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 78.86 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| TGT250620C00085000 | 2024-05-13 2:13PM EDT | 2025-06-20 | 77.07 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 94.07% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 2026-01-16 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 92.02% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00085000 | 2024-05-23 12:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.20 | 0.00 | - | 67 | 59 | 84.08% |
| TGT240920P00085000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,160 | 25.00% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT241115P00085000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241220P00085000 | 2024-05-22 2:56PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| TGT250117P00085000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 2,051 | 12.50% |
| TGT250321P00085000 | 2024-05-22 9:31AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 12.50% |
| TGT250620P00085000 | 2024-05-22 9:31AM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 250 | 12.50% |
| TGT251219P00085000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 35 | 124 | 12.50% |
| TGT260116P00085000 | 2024-05-22 3:35PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 649 | 6.25% |
