拍板:95.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00095000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00095000 | 2024-05-23 12:33PM EDT | 2024-09-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 2024-11-15 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 174.99% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 2024-12-20 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 129.85% |
| TGT250117C00095000 | 2024-04-29 2:11PM EDT | 2025-01-17 | 67.55 | 53.10 | 56.45 | 0.00 | - | 6 | 87 | 50.44% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 2025-06-20 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 68.14% |
| TGT251219C00095000 | 2024-02-20 1:21PM EDT | 2025-12-19 | 60.06 | 76.95 | 79.70 | 0.00 | - | 2 | 7 | 82.68% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 86.90 | 68.00 | 73.00 | 0.00 | - | 5 | 14 | 64.33% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00095000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240719P00095000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.99 | 0.00 | - | 60 | 41 | 90.45% |
| TGT240920P00095000 | 2024-06-10 10:09AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| TGT241018P00095000 | 2024-05-30 2:32PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| TGT241115P00095000 | 2024-06-07 1:35PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241220P00095000 | 2024-06-05 12:37PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 201 | 302 | 12.50% |
| TGT250117P00095000 | 2024-06-07 3:29PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250321P00095000 | 2024-05-31 3:59PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250620P00095000 | 2024-05-30 12:11PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 914 | 12.50% |
| TGT251219P00095000 | 2024-05-24 9:30AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 72 | 6.25% |
| TGT260116P00095000 | 2024-06-10 3:54PM EDT | 2026-01-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
