拍板:110.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00110000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 56.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719C00110000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00110000 | 2024-03-05 10:44AM EDT | 2024-09-20 | 60.38 | 65.20 | 68.10 | 0.00 | - | 5 | 458 | 122.14% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 106.23% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00110000 | 2024-04-26 10:21AM EDT | 2025-03-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 61.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00110000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT240621P00110000 | 2024-04-29 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240719P00110000 | 2024-04-29 1:30PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240816P00110000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240920P00110000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241018P00110000 | 2024-04-30 11:23AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT241115P00110000 | 2024-05-01 10:17AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT241220P00110000 | 2024-04-22 10:29AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT250117P00110000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TGT250321P00110000 | 2024-04-22 12:32PM EDT | 2025-03-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00110000 | 2024-04-22 3:43PM EDT | 2025-06-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT251219P00110000 | 2024-04-23 12:14PM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116P00110000 | 2024-04-29 10:08AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
